Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-5 | Gate.io | 205398835.811 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,438.33 | 1719806837 | GARD/USDT | https://gate.io/trade/GARD_USDT | USDT | 1 | https://gate.io/trade/GARD_USDT | 65.1654445543 | 11 minutes ago |
| 0 | Gate.io | 109797104.639 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719792132 | GARD/ETH | https://gate.io/trade/GARD_ETH | ETH | 2 | https://gate.io/trade/GARD_ETH | 34.8345554457 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.418E-5 | 7.2E-7 | 2.10649502633 | 3.239E-5 | 3.693E-5 | 637733203.483 | CX |
| 4 | 3.775E-5 | -2.85E-6 | -7.54966887417 | 3.239E-5 | 3.886E-5 | 590653043.813 | CX |
| 12 | 3.286E-5 | 2.04E-6 | 6.20815581254 | 2.814E-5 | 3.97E-5 | 669583702.687 | CX |
| 26 | 2.289E-5 | 1.201E-5 | 52.4683267803 | 2.119E-5 | 4.092E-5 | 868983074.158 | CX |
| 52 | 1.934E-5 | 1.556E-5 | 80.4550155119 | 1.523E-5 | 4.092E-5 | 1034664061.35 | CX |
| 156 | 0.00013555 | -0.00010065 | -74.2530431575 | 1.08E-5 | 0.00034061 | 396359435.503 | CX |
| 260 | 0.00023375 | -0.00019885 | -85.0695187166 | 1.08E-5 | 0.00133729 | 335000277.748 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791400 | 3.435E-5 | 6.4E-7 | 1.90 | 3.373E-5 | 3.453E-5 | 3.35E-5 | 806949331 |
| 1719705000 | 3.371E-5 | -3.0E-8 | -0.09 | 3.374E-5 | 3.402E-5 | 3.366E-5 | 854249051 |
| 1719618600 | 3.374E-5 | -6.9E-7 | -2.00 | 3.448E-5 | 3.481E-5 | 3.362E-5 | 856241068 |
| 1719532200 | 3.443E-5 | 7.7E-7 | 2.29 | 3.368E-5 | 3.468E-5 | 3.363E-5 | 531018206 |
| 1719445800 | 3.366E-5 | -2.8E-7 | -0.82 | 3.68E-5 | 3.693E-5 | 3.325E-5 | 297767678 |
| 1719359400 | 3.394E-5 | 4.1E-7 | 1.22 | 3.356E-5 | 3.425E-5 | 3.335E-5 | 507761794 |
| 1719273000 | 3.353E-5 | -6.6E-7 | -1.93 | 3.418E-5 | 3.429E-5 | 3.239E-5 | 610145293 |
| 1719186600 | 3.419E-5 | -7.5E-7 | -2.15 | 3.494E-5 | 3.518E-5 | 3.409E-5 | 836564620 |
| 1719100200 | 3.494E-5 | -2.3E-7 | -0.65 | 3.519E-5 | 3.519E-5 | 3.476E-5 | 855934668 |
| 1719013800 | 3.517E-5 | 5.0E-8 | 0.14 | 3.51E-5 | 3.545E-5 | 3.446E-5 | 841840756 |
| 1718927400 | 3.512E-5 | -4.0E-7 | -1.13 | 3.552E-5 | 3.615E-5 | 3.485E-5 | 877497549 |
| 1718841000 | 3.552E-5 | 7.4E-7 | 2.13 | 3.48E-5 | 3.584E-5 | 3.464E-5 | 838017259 |
| 1718754600 | 3.478E-5 | -2.5E-7 | -0.71 | 3.513E-5 | 3.513E-5 | 3.375E-5 | 180859980 |
| 1718668200 | 3.503E-5 | -1.0E-6 | -2.76 | 3.68E-5 | 3.693E-5 | 3.471E-5 | 136709087 |
| 1718581800 | 3.619E-5 | 5.5E-7 | 1.54 | 3.562E-5 | 3.649E-5 | 3.54E-5 | 142957568 |
| 1718495400 | 3.564E-5 | 8.5E-7 | 2.44 | 3.479E-5 | 3.589E-5 | 3.472E-5 | 779172828 |
| 1718409000 | 3.479E-5 | 8.0E-8 | 0.23 | 3.475E-5 | 3.526E-5 | 3.363E-5 | 622915719 |
| 1718322600 | 3.471E-5 | -8.9E-7 | -2.50 | 3.556E-5 | 3.559E-5 | 3.43E-5 | 687497344 |
| 1718236200 | 3.56E-5 | 6.2E-7 | 1.77 | 3.5E-5 | 3.653E-5 | 3.465E-5 | 773897138 |
| 1718149800 | 3.498E-5 | -2.0E-6 | -5.46 | 3.668E-5 | 3.67E-5 | 3.434E-5 | 612324367 |
| 1718063400 | 3.666E-5 | -3.8E-7 | -1.03 | 3.68E-5 | 3.709E-5 | 3.653E-5 | 456394586 |
| 1717977000 | 3.704E-5 | 2.2E-7 | 0.60 | 3.68E-5 | 3.717E-5 | 3.667E-5 | 602226871 |
| 1717890600 | 3.682E-5 | 4.0E-8 | 0.11 | 3.677E-5 | 3.707E-5 | 3.669E-5 | 475203228 |
| 1717804200 | 3.678E-5 | -1.0E-6 | -2.62 | 3.811E-5 | 3.838E-5 | 3.641E-5 | 585919897 |
| 1717717800 | 3.813E-5 | -5.3E-7 | -1.37 | 3.865E-5 | 3.877E-5 | 3.764E-5 | 601242382 |
| 1717631400 | 3.866E-5 | 5.3E-7 | 1.39 | 3.668E-5 | 3.886E-5 | 3.643E-5 | 457021489 |
| 1717545000 | 3.813E-5 | 5.2E-7 | 1.38 | 3.766E-5 | 3.83E-5 | 3.742E-5 | 290859982 |
| 1717458600 | 3.761E-5 | -1.8E-7 | -0.48 | 3.775E-5 | 3.849E-5 | 3.757E-5 | 419095472 |
| 1717372200 | 3.779E-5 | -3.4E-7 | -0.89 | 3.813E-5 | 3.835E-5 | 3.751E-5 | 691751057 |
| 1717285800 | 3.813E-5 | 5.0E-7 | 1.33 | 3.763E-5 | 3.826E-5 | 3.75E-5 | 680916444 |
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 698311814 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 628687368 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 595397769 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 613513845 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.668E-5 | 3.97E-5 | 3.643E-5 | 464571820 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 670061375 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 736412660 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 620759087 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 587039954 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 547760504 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 538522633 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.946E-5 | 3.683E-5 | 2.872E-5 | 429036517 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 445817962 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 724650061 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 742262824 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 704909502 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 688808154 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 690005167 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.975E-5 | 3.011E-5 | 2.921E-5 | 525917114 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 676865979 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 689059278 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 754031140 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 783265853 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 761354776 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 663961378 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 3.147E-5 | 3.272E-5 | 3.047E-5 | 441231854 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 628808882 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 632656242 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 605228392 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 438809893 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 681560337 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 542411571 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 3.147E-5 | 3.272E-5 | 3.107E-5 | 577907084 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 1147941812 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 910561920 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 1026829649 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 966939359 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 928334340 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 1068073130 |
| 1713829800 | 3.201E-5 | 5.4E-7 | 1.72 | 3.147E-5 | 3.272E-5 | 3.107E-5 | 774449941 |
| 1713743400 | 3.147E-5 | -4.0E-8 | -0.13 | 3.149E-5 | 3.196E-5 | 3.119E-5 | 858846443 |
| 1713657000 | 3.151E-5 | 8.3E-7 | 2.71 | 3.055E-5 | 3.171E-5 | 3.021E-5 | 865429391 |
| 1713570600 | 3.068E-5 | 2.0E-8 | 0.07 | 3.061E-5 | 3.123E-5 | 2.871E-5 | 959238325 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 962331902 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 3.119E-5 | 2.926E-5 | 952467832 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 878855500 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 688495481 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 3.171E-5 | 2.914E-5 | 847815721 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 535862947 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 702301381 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 710500786 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 3.557E-5 | 3.417E-5 | 696541473 |
| 1712706600 | 3.509E-5 | -2.0E-6 | -5.41 | 3.698E-5 | 3.724E-5 | 3.462E-5 | 728497783 |
| 1712620200 | 3.694E-5 | 2.0E-6 | 5.79 | 3.286E-5 | 3.724E-5 | 3.209E-5 | 594164365 |
| 1712533800 | 3.455E-5 | 9.3E-7 | 2.77 | 3.354E-5 | 3.457E-5 | 3.346E-5 | 684467282 |
| 1712447400 | 3.362E-5 | 3.7E-7 | 1.11 | 3.313E-5 | 3.394E-5 | 3.313E-5 | 812842183 |
| 1712361000 | 3.325E-5 | -2.0E-8 | -0.06 | 3.33E-5 | 3.346E-5 | 3.221E-5 | 789231494 |
| 1712274600 | 3.327E-5 | 9.0E-8 | 0.27 | 3.305E-5 | 3.443E-5 | 3.255E-5 | 739914446 |
| 1712188200 | 3.318E-5 | 4.1E-7 | 1.25 | 3.286E-5 | 3.367E-5 | 3.209E-5 | 703380161 |
| 1712101800 | 3.277E-5 | -2.0E-6 | -5.69 | 3.506E-5 | 3.506E-5 | 3.219E-5 | 638564859 |
| 1712015400 | 3.514E-5 | -1.0E-6 | -2.75 | 3.644E-5 | 3.644E-5 | 3.421E-5 | 1173245021 |
| 1711929000 | 3.642E-5 | 1.0E-6 | 2.85 | 3.508E-5 | 3.653E-5 | 3.508E-5 | 569370824 |
| 1711842600 | 3.507E-5 | -8.0E-8 | -0.23 | 3.511E-5 | 3.565E-5 | 3.489E-5 | 563318189 |
|
GARD/BTC 0 BTC
-
|
GARD/EUR 0 €
-
|
|
GARD/USD $ 0.000035
+1.68%
|
GARD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
