Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.75 | Binance | 95202.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 357,646.77 | 1719811636 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 75.6265908768 | Recently |
3.75 | OKX | 15301.532395 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,446.41 | 1719811634 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 12.155209966 | Recently |
3.75 | EXMO | 5708.84409669 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,447.82 | 1719811609 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=GAS_USDT | 4.53498361256 | Recently |
3.76 | DigiFinex | 4437.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,663.71 | 1719810776 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 3.52505506192 | 14 minutes ago |
5.93E-5 | Binance | 1815.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.107876 | 1719811636 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 5 | https://www.binance.com/en/trade/GAS_BTC | 1.44211492043 | Recently |
3.49 | Bitvavo | 1025.76899987 | /cdn/crypto/logos/exchanges/BITV.png | € 3,556.33 | 1719811635 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/GAS-EUR | 0.814848947684 | Recently |
3.76 | Kucoin | 721.5879 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,707.10 | 1719810804 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 7 | https://trade.kucoin.com/GAS-USDT | 0.573213989749 | 14 minutes ago |
5.943E-5 | Gate.io | 541.63450094 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.032148 | 1719810259 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 8 | https://gate.io/trade/GAS_BTC | 0.430262859549 | 23 minutes ago |
3.76 | Gate.io | 444.86274789 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,668.18 | 1719810259 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 9 | https://gate.io/trade/GAS_USDT | 0.353389449309 | 23 minutes ago |
3.73 | HTX | 440.4745 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,647.11 | 1719795226 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.349903519069 | 5 hours ago |
3.71 | EXMO | 200.3 | /cdn/crypto/logos/exchanges/EXMO.png | $ 832.14 | 1719811610 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.159114034682 | Recently |
3.75 | Crypto.com | 22.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 82.83 | 1719811360 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 12 | https://crypto.com/exchange/trade/GAS_USD | 0.0175557671816 | Recently |
5.909E-5 | Kucoin | 20.6269 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001224 | 1719810767 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 13 | https://trade.kucoin.com/GAS-BTC | 0.0163855680578 | 15 minutes ago |
5.525E-5 | EXMO | 1.7264149 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000095 | 1719811611 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.00137142706078 | Recently |
0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719792121 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 5 hours ago |
3.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719792120 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 16 | https://hitbtc.com/GAS-to-USD | 0 | 5 hours ago |
0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719792121 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 5 hours ago |
0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719792128 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 5 hours ago |
2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719792126 | GAS/USDT | https://cex.io/gas-usdt | USDT | 19 | https://cex.io/gas-usdt | 0 | 5 hours ago |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719792126 | GAS/GBP | https://cex.io/gas-gbp | GBP | 20 | https://cex.io/gas-gbp | 0 | 5 hours ago |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719792126 | GAS/EUR | https://cex.io/gas-eur | EUR | 21 | https://cex.io/gas-eur | 0 | 5 hours ago |
0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719792128 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 22 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 5 hours ago |
0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1719792129 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 23 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 5 hours ago |
5.944E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719811453 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 24 | https://hitbtc.com/GAS-to-BTC | 0 | Recently |
3.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719792126 | GAS/USD | https://cex.io/gas-usd | USD | 25 | https://cex.io/gas-usd | 0 | 5 hours ago |
8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719792128 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 5 hours ago |
0.0010941 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719811050 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 27 | https://hitbtc.com/GAS-to-ETH | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.64 | 0.15 | 4.12087912088 | 3.56 | 3.79 | 532.55333333 | CX |
4 | 5.01 | -1.22 | -24.3512974052 | 3.32 | 5.16 | 611.96909091 | CX |
12 | 4.4 | -0.61 | -13.8636363636 | 3.32 | 7.1 | 342.69213674 | CX |
26 | 0 | 0 | 0 | 0 | 8 | 327.76671307 | CX |
52 | 2.34 | 1.45 | 61.9658119658 | 2.15 | 12.8 | 400.9715044 | CX |
156 | 6.24 | -2.45 | -39.2628205128 | 1.1 | 12.8 | 2433.8325217 | CX |
260 | 3.16194326 | 0.62805674 | 19.8629984271 | 0.1 | 22 | 28625.8556739 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719791400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1457 |
1719532200 | 3.69 | 0.06 | 1.65 | 3.63 | 3.72 | 3.56 | 107 |
1719445800 | 3.63 | 0.11 | 3.13 | 3.64 | 3.69 | 3.62 | 32 |
1719359400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 3.52 | 0.01 | 0.28 | 0 | 0 | 0 | 0 |
1718754600 | 3.51 | -0.22 | -5.90 | 3.7 | 3.7 | 3.32 | 122 |
1718668200 | 3.73 | -0.29 | -7.21 | 4.1 | 4.12 | 3.68 | 1227 |
1718581800 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 4.02 | -0.13 | -3.13 | 4.14 | 4.21 | 3.91 | 158 |
1718322600 | 4.15 | 0.04 | 0.97 | 5.16 | 5.16 | 4.12 | 111 |
1718236200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 4.11 | -0.24 | -5.52 | 4.35 | 4.36 | 4.04 | 363 |
1718063400 | 4.35 | -0.63 | -12.65 | 4.42 | 4.43 | 4.33 | 200 |
1717977000 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 4.98 | -0.01 | -0.20 | 0 | 0 | 0 | 0 |
1717717800 | 4.99 | -0.08 | -1.58 | 5.07 | 5.08 | 4.91 | 208 |
1717631400 | 5.07 | -0.15 | -2.87 | 5.01 | 5.08 | 5 | 2741 |
1717545000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 60 |
1716940200 | 5.22 | 0 | 0.00 | 5.21 | 5.3 | 5.09 | 323 |
1716853800 | 5.22 | -0.07 | -1.32 | 5.13 | 5.29 | 5.08 | 2702 |
1716767400 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 150 |
1716681000 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 5.29 | 0.12 | 2.32 | 5.34 | 5.38 | 5.24 | 96 |
1716249000 | 5.17 | 0.12 | 2.38 | 4.97 | 5.16 | 4.91 | 3023 |
1716162600 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 20 |
1716076200 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 5.05 | 0.27 | 5.65 | 5.05 | 5.05 | 5.05 | 40 |
1715903400 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715817000 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 4.78 | -0.11 | -2.25 | 4.9 | 4.94 | 4.77 | 99 |
1715644200 | 4.89 | -0.01 | -0.20 | 4.83 | 4.98 | 4.72 | 120 |
1715557800 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 40 |
1715471400 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715298600 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 5.1 | -0.06 | -1.16 | 5.1 | 5.1 | 5.1 | 0 |
1715125800 | 5.16 | 0.14 | 2.79 | 5.02 | 5.16 | 5.02 | 0 |
1715039400 | 5.02 | 0.31 | 6.58 | 0 | 0 | 0 | 5 |
1714953000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 4.71 | -0.31 | -6.18 | 5.02 | 5.02 | 4.7 | 0 |
1714521000 | 5.02 | -0.33 | -6.17 | 5.35 | 5.35 | 5.02 | 20 |
1714434600 | 5.35 | -0.36 | -6.30 | 0 | 0 | 0 | 5 |
1714348200 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 0 |
1713829800 | 5.7 | 0.35 | 6.54 | 5.63 | 5.7 | 5.62 | 6 |
1713743400 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1713484200 | 5.35 | 0.37 | 7.43 | 4.98 | 5.35 | 4.98 | 50 |
1713397800 | 4.98 | -0.1 | -1.97 | 5 | 5 | 4.98 | 40 |
1713311400 | 5.08 | -0.12 | -2.31 | 5.04 | 5.08 | 5.02 | 1 |
1713225000 | 5.2 | 0.56 | 12.07 | 5.3 | 5.32 | 5.17 | 8 |
1713138600 | 4.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 4.64 | -2.46 | -34.65 | 7.1 | 7.1 | 4.57 | 294 |
1712965800 | 7.1 | 2.68 | 60.63 | 7.1 | 7.1 | 7 | 114 |
1712879400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712793000 | 4.42 | -2.08 | -32.00 | 4.42 | 4.42 | 4.42 | 7 |
1712706600 | 6.5 | -0.53 | -7.54 | 6.5 | 6.5 | 6.5 | 0 |
1712620200 | 7.03 | 0.77 | 12.30 | 4.4 | 7.05 | 4.4 | 7 |
1712533800 | 6.26 | 1.91 | 43.91 | 6.31 | 6.32 | 4.37 | 33 |
1712447400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1712361000 | 4.35 | -1.65 | -27.50 | 5.9 | 5.9 | 4.35 | 38 |
1712274600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1712188200 | 6 | -0.11 | -1.80 | 6 | 6 | 6 | 80 |
1712101800 | 6.11 | 0.89 | 17.05 | 6.12 | 6.12 | 6.11 | 0 |
1712015400 | 5.22 | 0 | 0.00 | 6.9 | 6.92 | 6.89 | 90 |
1711929000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 19 |
1711842600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions