Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08 | Kucoin | 5000 | /cdn/crypto/logos/exchanges/KUCN.png | $ 400.44 | 1719706846 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 100 | 10 minutes ago |
2.484E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | 29 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.08375625 | -7.2E-5 | -0.09 | 0.0838268 | 0.08450717 | 0.08363454 | 0 |
1719618600 | 0.08382779 | -0.0017 | -1.99 | 0.08567166 | 0.0864889 | 0.08353319 | 0 |
1719532200 | 0.08552759 | 0.00189752 | 2.27 | 0.08367527 | 0.08615555 | 0.08353841 | 0 |
1719445800 | 0.08363007 | -0.000677 | -0.80 | 0.09236938 | 0.09462 | 0.08261411 | 0 |
1719359400 | 0.08430696 | 0.00309416 | 3.81 | 0.08128546 | 0.08508942 | 0.08024281 | 3 |
1719273000 | 0.0812128 | -0.001907 | -2.29 | 0.08310422 | 0.08337965 | 0.07874106 | 2 |
1719186600 | 0.08312002 | -0.003569 | -4.12 | 0.08668812 | 0.08826219 | 0.08288202 | 5 |
1719100200 | 0.08668862 | -0.00012 | -0.14 | 0.08686348 | 0.0887037 | 0.08573838 | 5 |
1719013800 | 0.08680869 | -0.002173 | -2.44 | 0.08892577 | 0.0899046 | 0.08385649 | 9 |
1718927400 | 0.0889815 | 0.00117409 | 1.34 | 0.08781804 | 0.09209868 | 0.08551907 | 28 |
1718841000 | 0.08780741 | 0.00195927 | 2.28 | 0.08589281 | 0.08856162 | 0.08530841 | 0 |
1718754600 | 0.08584814 | -0.00627 | -6.81 | 0.09236938 | 0.09462 | 0.08364496 | 44 |
1718668200 | 0.09211779 | 0.00187818 | 2.08 | 0.16819063 | 0.17033825 | 0.08457966 | 14 |
1718581800 | 0.09023961 | -0.002912 | -3.13 | 0.0930876 | 0.09543078 | 0.08958609 | 0 |
1718495400 | 0.09315135 | 0.00198793 | 2.18 | 0.09116814 | 0.09647845 | 0.08717702 | 0 |
1718409000 | 0.09116342 | -0.00382 | -4.02 | 0.09508584 | 0.10003843 | 0.09090378 | 0 |
1718322600 | 0.09498297 | -0.01741 | -15.49 | 0.11227681 | 0.11236457 | 0.09478188 | 1 |
1718236200 | 0.11239267 | 0.01022567 | 10.01 | 0.10220116 | 0.12051334 | 0.10117946 | 1 |
1718149800 | 0.102167 | -0.017027 | -14.29 | 0.119247 | 0.11932015 | 0.100684 | 2 |
1718063400 | 0.11919433 | -0.004117 | -3.34 | 0.16819063 | 0.17033825 | 0.11733525 | 0 |
1717977000 | 0.12331181 | 0.00145226 | 1.19 | 0.12177318 | 0.12342664 | 0.11982099 | 0 |
1717890600 | 0.12185955 | -0.003032 | -2.43 | 0.12483686 | 0.12535429 | 0.11899979 | 0 |
1717804200 | 0.12489118 | -0.012992 | -9.42 | 0.13781552 | 0.13941343 | 0.12283771 | 0 |
1717717800 | 0.13788278 | -0.004447 | -3.12 | 0.14230635 | 0.14510484 | 0.1363796 | 1 |
1717631400 | 0.14233028 | 0.00570476 | 4.18 | 0.16819063 | 0.17033825 | 0.13103872 | 0 |
1717545000 | 0.13662552 | 0.00117247 | 0.87 | 0.13562374 | 0.13898081 | 0.13106155 | 0 |
1717458600 | 0.13545305 | -0.000622 | -0.46 | 0.13591548 | 0.1408521 | 0.13342376 | 0 |
1717372200 | 0.13607532 | -0.00852 | -5.89 | 0.1445954 | 0.1454232 | 0.13590972 | 0 |
1717285800 | 0.14459578 | 0.01574245 | 12.22 | 0.12886121 | 0.14632421 | 0.12840992 | 1 |
1717199400 | 0.12885333 | -0.00841 | -6.13 | 0.13721167 | 0.13847684 | 0.12727535 | 0 |
1717113000 | 0.13726333 | -0.000317 | -0.23 | 0.13763339 | 0.16695464 | 0.13320464 | 3 |
1717026600 | 0.1375804 | -0.005659 | -3.95 | 0.14308883 | 0.14583126 | 0.13539851 | 1 |
1716940200 | 0.14323973 | -0.006213 | -4.16 | 0.14910591 | 0.14910591 | 0.13911196 | 0 |
1716853800 | 0.14945287 | 0.00280851 | 1.92 | 0.16819063 | 0.17033825 | 0.13913042 | 0 |
1716767400 | 0.14664436 | -0.013107 | -8.20 | 0.15499245 | 0.15782191 | 0.14537899 | 0 |
1716681000 | 0.15975123 | 0.0078917 | 5.20 | 0.15156961 | 0.16048702 | 0.1496458 | 0 |
1716594600 | 0.15185953 | -0.003472 | -2.24 | 0.15582939 | 0.15700164 | 0.14943142 | 0 |
1716508200 | 0.15533136 | 0.00355341 | 2.34 | 0.15158934 | 0.20968288 | 0.15054714 | 3 |
1716421800 | 0.15177795 | -0.006967 | -4.39 | 0.1586247 | 0.16019477 | 0.1479556 | 1 |
1716335400 | 0.15874484 | -0.00909 | -5.42 | 0.16819063 | 0.17033825 | 0.1535259 | 2 |
1716249000 | 0.1678353 | 0.02079662 | 14.14 | 0.15006356 | 0.1763177 | 0.14520086 | 1 |
1716162600 | 0.14703868 | -0.009736 | -6.21 | 0.15670009 | 0.1574006 | 0.14655325 | 0 |
1716076200 | 0.15677436 | 0.00254159 | 1.65 | 0.15432614 | 0.15798954 | 0.15172933 | 0 |
1715989800 | 0.15423277 | 0.00577928 | 3.89 | 0.14840507 | 0.15816852 | 0.14791545 | 0 |
1715903400 | 0.14845349 | -0.014326 | -8.80 | 0.16273621 | 0.1629495 | 0.14756474 | 1 |
1715817000 | 0.16277962 | 0.02271798 | 16.22 | 0.1402181 | 0.16646519 | 0.13580351 | 3 |
1715730600 | 0.14006164 | -0.017865 | -11.31 | 0.15782739 | 0.15798004 | 0.13892094 | 1 |
1715644200 | 0.15792701 | 0.00658181 | 4.35 | 0.15006356 | 0.16456847 | 0.14471526 | 2 |
1715557800 | 0.1513452 | -0.01665 | -9.91 | 0.16819604 | 0.16878383 | 0.14604266 | 3 |
1715471400 | 0.1679951 | 0.02215145 | 15.19 | 0.14600801 | 0.17200296 | 0.1457294 | 6 |
1715385000 | 0.14584365 | 0.01452613 | 11.06 | 0.13109944 | 0.16120452 | 0.12898578 | 7 |
1715298600 | 0.13131752 | 0.01151288 | 9.61 | 0.11989854 | 0.13269444 | 0.11954955 | 1 |
1715212200 | 0.11980464 | -0.012331 | -9.33 | 0.13188243 | 0.13258773 | 0.11935731 | 2 |
1715125800 | 0.13213592 | -0.002669 | -1.98 | 0.13396547 | 0.13871623 | 0.1317003 | 0 |
1715039400 | 0.13480491 | -0.001061 | -0.78 | 0.15006356 | 0.15541116 | 0.13385822 | 0 |
1714953000 | 0.13586641 | 0.0007501 | 0.56 | 0.1350799 | 0.14057574 | 0.13310695 | 1 |
1714866600 | 0.13511631 | -0.002854 | -2.07 | 0.13780675 | 0.13925521 | 0.13101212 | 1 |
1714780200 | 0.13796981 | 0.01319059 | 10.57 | 0.12214565 | 0.13811376 | 0.12006246 | 0 |
1714693800 | 0.12477922 | 0.01284054 | 11.47 | 0.11181094 | 0.12733837 | 0.10712008 | 0 |
1714607400 | 0.11193868 | 0.0008621 | 0.78 | 0.11069391 | 0.11395169 | 0.0986655 | 1 |
1714521000 | 0.11107658 | -0.01027 | -8.46 | 0.12108992 | 0.12442276 | 0.10136367 | 6 |
1714434600 | 0.12134655 | -0.004569 | -3.63 | 0.15006356 | 0.15541116 | 0.11793933 | 1 |
1714348200 | 0.12591575 | -0.007021 | -5.28 | 0.13294087 | 0.13709943 | 0.12539712 | 1 |
1714261800 | 0.13293678 | 0.00054247 | 0.41 | 0.13253058 | 0.13566384 | 0.11793028 | 5 |
1714175400 | 0.13239431 | -0.009431 | -6.65 | 0.14173248 | 0.14285515 | 0.1284434 | 1 |
1714089000 | 0.14182501 | 0.00178903 | 1.28 | 0.14024503 | 0.14326021 | 0.13043295 | 1 |
1714002600 | 0.14003598 | -0.016702 | -10.66 | 0.15689816 | 0.15738993 | 0.13623391 | 2 |
1713916200 | 0.15673749 | -0.003798 | -2.37 | 0.16046846 | 0.16334087 | 0.15633239 | 0 |
1713829800 | 0.16053516 | -0.004534 | -2.75 | 0.15006356 | 0.1677985 | 0.14839937 | 0 |
1713743400 | 0.16506958 | -0.001273 | -0.77 | 0.16624011 | 0.16870651 | 0.16058859 | 0 |
1713657000 | 0.1663425 | 0.01562466 | 10.37 | 0.15006356 | 0.1668001 | 0.14839937 | 0 |
1713570600 | 0.15071784 | -0.008394 | -5.28 | 0.15883788 | 0.15925707 | 0.14700339 | 0 |
1713484200 | 0.15911232 | 0.01377071 | 9.47 | 0.14567638 | 0.16791381 | 0.14193817 | 0 |
1713397800 | 0.14534161 | -0.0133 | -8.38 | 0.15852786 | 0.15975576 | 0.14448152 | 0 |
1713311400 | 0.15864201 | 0.00656566 | 4.32 | 0.15183953 | 0.16289475 | 0.14708803 | 0 |
1713225000 | 0.15207635 | -0.014807 | -8.87 | 0.05840098 | 0.1748622 | 0.05586191 | 0 |
1713138600 | 0.16688344 | 0.03287719 | 24.53 | 0.14137694 | 0.16741873 | 0.13562424 | 0 |
1713052200 | 0.13400625 | -0.010066 | -6.99 | 0.14340908 | 0.15083546 | 0.12472072 | 0 |
1712965800 | 0.14407227 | -0.025749 | -15.16 | 0.16965109 | 0.17201737 | 0.13910034 | 0 |
1712879400 | 0.16982152 | -0.014227 | -7.73 | 0.18383612 | 0.20989265 | 0.16913106 | 0 |
1712793000 | 0.18404875 | -0.005098 | -2.70 | 0.18894375 | 0.189659 | 0.17265108 | 0 |
1712706600 | 0.18914641 | -0.016915 | -8.21 | 0.20628001 | 0.20774368 | 0.18664168 | 0 |
1712620200 | 0.20606191 | 0.01426321 | 7.44 | 0.05840098 | 0.20773476 | 0.05586191 | 0 |
1712533800 | 0.1917987 | 0.00699186 | 3.78 | 0.18437651 | 0.20846848 | 0.18392693 | 0 |
1712447400 | 0.18480684 | -0.008031 | -4.16 | 0.19217364 | 0.19345464 | 0.15503985 | 0 |
1712361000 | 0.1928382 | -0.064928 | -25.19 | 0.25798517 | 0.25837789 | 0.1868142 | 0 |
1712274600 | 0.25776596 | 0.00073974 | 0.29 | 0.25601614 | 0.26673583 | 0.2521625 | 0 |
1712188200 | 0.25702622 | 0.00313326 | 1.23 | 0.25458158 | 0.26082641 | 0.2485885 | 0 |
1712101800 | 0.25389296 | -0.018361 | -6.74 | 0.27159644 | 0.27159644 | 0.24937394 | 0 |
1712015400 | 0.27225408 | -0.009894 | -3.51 | 0.05840098 | 0.27644544 | 0.05586191 | 0 |
1711929000 | 0.28214805 | 0.01041992 | 3.83 | 0.27174749 | 0.28298771 | 0.27174749 | 0 |
1711842600 | 0.27172813 | -0.000605 | -0.22 | 0.27199072 | 0.27621693 | 0.27033075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions