Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.021E-5 | Gate.io | 1.478 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000015 | 1719732182 | GOD/BTC | https://gate.io/trade/GOD_BTC | BTC | 1 | https://gate.io/trade/GOD_BTC | 100 | 14 minutes ago |
0.2064 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719705722 | GOD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GOD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GOD | 0 | 8 hours ago |
0.6166 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719730251 | GOD/USDT | https://gate.io/trade/GOD_USDT | USDT | 3 | https://gate.io/trade/GOD_USDT | 0 | 46 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.60569241 | 0.02244507 | 3.70568784245 | 0.57337445 | 0.72848181 | 563.56374074 | CX |
4 | 0.60404018 | 0.0240973 | 3.9893538208 | 0.57337445 | 1.1259765 | 848.70571201 | CX |
12 | 1.09903459 | -0.47089711 | -42.8464321582 | 0.57337445 | 1.2138831 | 1154.09602659 | CX |
26 | 1.82735012 | -1.19921264 | -65.6257729088 | 0.57337445 | 3.09157031 | 4337.16472458 | CX |
52 | 1.72628593 | -1.09814845 | -63.6133580721 | 0.57337445 | 3.09157031 | 4358.77985031 | CX |
156 | 4.1378396 | -3.50970212 | -84.8196754654 | 0.57337445 | 10.99723676 | 3529.8377167 | CX |
260 | 14.3786816 | -13.75054412 | -95.631466796 | 0.57337445 | 34.0263178 | 2757.59745895 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.62487178 | 0.00528361 | 0.85 | 0.61940341 | 0.62762568 | 0.61924022 | 0 |
1719618600 | 0.61958817 | -0.0919 | -12.92 | 0.71222003 | 0.7183414 | 0.61559756 | 1 |
1719532200 | 0.71148863 | 0.00886918 | 1.26 | 0.70299596 | 0.71630095 | 0.60802902 | 3 |
1719445800 | 0.70261945 | -0.011288 | -1.58 | 0.61433008 | 0.71632684 | 0.60301459 | 2803 |
1719359400 | 0.71390779 | 0.12348787 | 20.92 | 0.58997075 | 0.72848181 | 0.58968371 | 5 |
1719273000 | 0.59041992 | -0.016944 | -2.79 | 0.60569241 | 0.61583799 | 0.57337445 | 3 |
1719186600 | 0.60736385 | -0.008634 | -1.40 | 0.61610964 | 0.61843924 | 0.60657958 | 0 |
1719100200 | 0.61599773 | 0.00174471 | 0.28 | 0.61514728 | 0.61837029 | 0.61294734 | 0 |
1719013800 | 0.61425302 | 0.00502691 | 0.83 | 0.60923775 | 0.6172124 | 0.59504167 | 4 |
1718927400 | 0.60922611 | -0.06128 | -9.14 | 0.67176188 | 0.6909944 | 0.60588984 | 3 |
1718841000 | 0.67050608 | 0.00191442 | 0.29 | 0.66962645 | 0.67933355 | 0.66648056 | 1 |
1718754600 | 0.66859166 | 0.02630514 | 4.10 | 0.61433008 | 0.67021076 | 0.60301459 | 9 |
1718668200 | 0.64228652 | -0.008777 | -1.35 | 0.63684624 | 0.64856941 | 0.60663091 | 2810 |
1718581800 | 0.6510639 | -0.01207 | -1.82 | 0.66308782 | 0.66484693 | 0.63405219 | 261 |
1718495400 | 0.66313341 | 0.02600548 | 4.08 | 0.63684624 | 0.72573014 | 0.63237903 | 834 |
1718409000 | 0.63712793 | -0.083556 | -11.59 | 0.7212624 | 0.72267934 | 0.62069184 | 5600 |
1718322600 | 0.72068438 | -0.014204 | -1.93 | 0.73504 | 0.7364051 | 0.61193748 | 93 |
1718236200 | 0.73488879 | 0.09882537 | 15.54 | 0.63556706 | 0.75379176 | 0.6315982 | 3 |
1718149800 | 0.63606342 | 0.01636846 | 2.64 | 0.62025755 | 0.63790025 | 0.60187343 | 4 |
1718063400 | 0.61969496 | -0.001625 | -0.26 | 0.74506647 | 0.75224382 | 0.61722814 | 2803 |
1717977000 | 0.62132045 | 0.00291193 | 0.47 | 0.61804209 | 0.62298056 | 0.61693476 | 0 |
1717890600 | 0.61840852 | 0.00340158 | 0.55 | 0.61455218 | 0.61847783 | 0.60776021 | 21 |
1717804200 | 0.61500694 | -0.13029 | -17.48 | 0.74506647 | 0.75224382 | 0.61053102 | 142 |
1717717800 | 0.74529707 | -0.003382 | -0.45 | 0.74926636 | 0.75436003 | 0.73920789 | 0 |
1717631400 | 0.7486792 | -0.014105 | -1.85 | 0.60404018 | 1.1259765 | 0.60284892 | 2805 |
1717545000 | 0.76278462 | 0.11479159 | 17.71 | 0.64813311 | 0.7678664 | 0.64664579 | 11 |
1717458600 | 0.64799303 | 0.0432504 | 7.15 | 0.60404018 | 0.73601283 | 0.60284892 | 442 |
1717372200 | 0.60474263 | 0.00089949 | 0.15 | 0.60404348 | 0.6101189 | 0.60090525 | 0 |
1717285800 | 0.60384314 | -0.118704 | -16.43 | 0.72292799 | 0.72613275 | 0.60343808 | 21 |
1717199400 | 0.72254757 | -0.009447 | -1.29 | 0.73215959 | 0.73854103 | 0.71356446 | 0 |
1717113000 | 0.73199487 | 0.12895596 | 21.38 | 0.60284383 | 0.74465601 | 0.59863279 | 2 |
1717026600 | 0.60303891 | -0.003376 | -0.56 | 0.60589568 | 0.61062995 | 0.58874606 | 16 |
1716940200 | 0.60641529 | -0.088291 | -12.71 | 0.69531976 | 0.69628779 | 0.59506246 | 39 |
1716853800 | 0.69470664 | -0.029927 | -4.13 | 0.9422189 | 1.04996396 | 0.69441215 | 2808 |
1716767400 | 0.72463393 | -0.007855 | -1.07 | 0.73282592 | 0.73496847 | 0.72194439 | 0 |
1716681000 | 0.73248905 | -0.009464 | -1.28 | 0.74150217 | 0.75250687 | 0.73248905 | 1 |
1716594600 | 0.74195325 | 0.00755603 | 1.03 | 0.73494395 | 0.74872906 | 0.69342728 | 2 |
1716508200 | 0.73439722 | -0.000977 | -0.13 | 0.73525613 | 0.73994273 | 0.67446108 | 13 |
1716421800 | 0.73537423 | 0.02033959 | 2.84 | 0.71463753 | 0.74422437 | 0.70547621 | 3 |
1716335400 | 0.71503464 | -0.015183 | -2.08 | 0.72949847 | 0.73343922 | 0.70543077 | 6763 |
1716249000 | 0.7302174 | 0.02620898 | 3.72 | 0.9422189 | 1.04996396 | 0.69985144 | 5119 |
1716162600 | 0.70400842 | 0.01111841 | 1.60 | 0.69216642 | 0.74029393 | 0.69212299 | 1306 |
1716076200 | 0.69289001 | -0.071029 | -9.30 | 0.76416341 | 0.76886033 | 0.69045019 | 6 |
1715989800 | 0.76391901 | -0.020009 | -2.55 | 0.78429947 | 0.81428516 | 0.73994543 | 22 |
1715903400 | 0.78392836 | -0.159332 | -16.89 | 0.9422189 | 0.94843361 | 0.77588959 | 52 |
1715817000 | 0.94326023 | 0.02341086 | 2.55 | 0.91950993 | 0.95854784 | 0.89137359 | 6079 |
1715730600 | 0.91984937 | -0.019589 | -2.09 | 0.93978232 | 0.94242222 | 0.91306631 | 0 |
1715644200 | 0.93943825 | 0.01792561 | 1.95 | 0.81929955 | 0.97716351 | 0.81217045 | 5413 |
1715557800 | 0.92151264 | -0.041366 | -4.30 | 0.96387001 | 0.97885814 | 0.91346736 | 2 |
1715471400 | 0.96287891 | 0.13666161 | 16.54 | 0.82485724 | 0.97038738 | 0.81711068 | 5 |
1715385000 | 0.8262173 | 0.00500846 | 0.61 | 0.81972707 | 0.9805597 | 0.77710322 | 103 |
1715298600 | 0.82120884 | 0.00227055 | 0.28 | 0.81929955 | 0.84075823 | 0.81217045 | 45 |
1715212200 | 0.81893829 | -0.01766 | -2.11 | 0.83465694 | 0.8436822 | 0.81513807 | 0 |
1715125800 | 0.83659863 | 0.003826 | 0.46 | 0.8325342 | 0.86050152 | 0.82868749 | 1 |
1715039400 | 0.83277263 | 0.02693772 | 3.34 | 0.97313495 | 1.03207371 | 0.7982633 | 2809 |
1714953000 | 0.80583491 | 0.05204997 | 6.91 | 0.75393173 | 0.8157862 | 0.74297343 | 6091 |
1714866600 | 0.75378494 | -0.233625 | -23.66 | 0.98673233 | 0.99295228 | 0.7532432 | 19 |
1714780200 | 0.98740998 | 0.01374173 | 1.41 | 0.97313495 | 1.01593169 | 0.96347386 | 2 |
1714693800 | 0.97366825 | -0.000587 | -0.06 | 0.97082295 | 0.98116381 | 0.94865969 | 0 |
1714607400 | 0.97425514 | 0.16562616 | 20.48 | 0.80573243 | 0.98856717 | 0.75108727 | 1 |
1714521000 | 0.80862898 | -0.023136 | -2.78 | 0.83180418 | 0.8427731 | 0.78541454 | 4 |
1714434600 | 0.83176548 | -0.132127 | -13.71 | 0.99095128 | 1.052181 | 0.80541036 | 2821 |
1714348200 | 0.96389265 | -0.03117 | -3.13 | 0.99428949 | 1.0077561 | 0.96027573 | 0 |
1714261800 | 0.9950622 | 0.15486915 | 18.43 | 0.83955062 | 0.99545185 | 0.8240469 | 3 |
1714175400 | 0.84019305 | -0.009064 | -1.07 | 0.8492627 | 0.8530363 | 0.8343195 | 0 |
1714089000 | 0.84925744 | -0.020011 | -2.30 | 0.87023394 | 0.87605113 | 0.82702964 | 3 |
1714002600 | 0.869268 | -0.005003 | -0.57 | 0.87462707 | 0.9891265 | 0.83967363 | 3 |
1713916200 | 0.87427122 | -0.035856 | -3.94 | 0.90915684 | 0.91452708 | 0.86748761 | 0 |
1713829800 | 0.91012723 | -0.081614 | -8.23 | 0.99095128 | 1.052181 | 0.89462381 | 3439 |
1713743400 | 0.9917416 | -0.020252 | -2.00 | 1.0099202 | 1.02408309 | 0.97825438 | 1268 |
1713657000 | 1.01199382 | 0.18 | 22.20 | 0.82526048 | 1.05629585 | 0.81787719 | 13 |
1713570600 | 0.82815757 | -0.277626 | -25.11 | 1.10351091 | 1.13130162 | 0.78794621 | 113 |
1713484200 | 1.10578378 | 0 | 0.12 | 1.10370664 | 1.15302649 | 1.08610631 | 1 |
1713397800 | 1.1044474 | 0 | 0.13 | 1.10513894 | 1.12093545 | 0.93560733 | 180 |
1713311400 | 1.1030015 | 0.13 | 12.97 | 0.97609412 | 1.10614344 | 0.95548659 | 1 |
1713225000 | 0.97632359 | -0.155953 | -13.77 | 1.13217826 | 1.13468989 | 0.9567691 | 2807 |
1713138600 | 1.13227618 | 0 | 0.39 | 1.12495365 | 1.15069963 | 1.0873379 | 3 |
1713052200 | 1.12785681 | -0.07 | -6.19 | 1.20168488 | 1.20181795 | 0.8910994 | 17 |
1712965800 | 1.20228039 | 0.01 | 0.63 | 1.19365345 | 1.2138831 | 0.96177012 | 21 |
1712879400 | 1.194701 | 0.05 | 4.78 | 1.14023909 | 1.2106864 | 1.13599871 | 1 |
1712793000 | 1.14020305 | -0.04 | -2.99 | 1.17426317 | 1.18199718 | 1.07077177 | 1016 |
1712706600 | 1.17532776 | 0.08 | 7.27 | 1.09414441 | 1.17894646 | 1.06022051 | 13 |
1712620200 | 1.09572192 | -0.01 | -0.50 | 1.09903459 | 1.1145645 | 1.085899 | 7726 |
1712533800 | 1.10123418 | 0.01 | 1.01 | 1.09903459 | 1.11093308 | 1.08942439 | 9353 |
1712447400 | 1.09018803 | -0.01 | -1.33 | 1.09861378 | 1.11278647 | 1.089355 | 9187 |
1712361000 | 1.10486301 | -0.07 | -6.00 | 1.17655553 | 1.17983672 | 1.07899761 | 8306 |
1712274600 | 1.17537595 | 0.05 | 4.60 | 1.11726044 | 1.18992117 | 1.10759543 | 2721 |
1712188200 | 1.12372556 | 0.02 | 1.86 | 1.09249613 | 1.15039113 | 1.08244975 | 4237 |
1712101800 | 1.10317573 | -0.02 | -2.12 | 1.12362692 | 1.13896247 | 1.0767654 | 3269 |
1712015400 | 1.12705665 | -0.12 | -9.84 | 1.29789924 | 1.29995883 | 1.10082975 | 5009 |
1711929000 | 1.25006703 | -0.03 | -2.37 | 1.28167158 | 1.29481935 | 1.20047575 | 1 |
1711842600 | 1.28041935 | 0.08 | 6.56 | 1.20078922 | 1.2861473 | 1.19887924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions