Gro DAO TokenGROP

$ 0.826948

0.001497

(

0.18%

)

Official Links

Website

Discord

Info

Rank 1754

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 82,694,790

Genesis Date

11/20/2021

Days Range 0.825578-0.832382

52 Weeks Range 0.397789-0.40097

Circulating Supply 7,701,758 / 100,000,000

7.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.39947515	0.42747275	107.008596154	0.39778937	0.40097008	4.99999999	CX
156	0.39947515	0.42747275	107.008596154	0.39778937	0.40097008	4.99999999	CX
260	0.39947515	0.42747275	107.008596154	0.39778937	0.40097008	4.99999999	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.82569029	-0.016743	-1.99	0.84385214	0.85190179	0.8227885
1719532200	0.84243306	0.01869034	2.27	0.82418802	0.84861832	0.82283989
1719445800	0.82374272	-0.006667	-0.80	0.89751806	0.90897841	0.81373571
1719359400	0.83040998	0.00999967	1.22	0.82114432	0.83811708	0.81610412
1719273000	0.82041031	-0.016158	-1.93	0.83640928	0.83918139	0.79249591
1719186600	0.83656832	-0.018333	-2.14	0.85489655	0.86078331	0.834173
1719100200	0.85490144	-0.005693	-0.66	0.86113808	0.86113808	0.85067354
1719013800	0.86059491	0.00109612	0.13	0.85896052	0.86755088	0.84316462
1718927400	0.85949879	-0.009589	-1.10	0.86919262	0.88471693	0.85279483
1718841000	0.86908741	0.01801505	2.12	0.85151521	0.87707833	0.84774974
1718754600	0.85107236	-0.006229	-0.73	0.85964315	0.85972389	0.82596187
1718668200	0.85730165	-0.028335	-3.20	0.89751806	0.90897841	0.84946487
1718581800	0.88563689	0.01340792	1.54	0.87163198	0.89299656	0.86629572
1718495400	0.87222897	0.02089482	2.45	0.85137819	0.87832125	0.84962636
1718409000	0.85133415	0.00193778	0.23	0.85031633	0.86286056	0.82304296
1718322600	0.84939637	-0.021656	-2.49	0.87015417	0.87083435	0.83933064
1718236200	0.87105211	0.01498359	1.75	0.85635478	0.89380642	0.84779378
1718149800	0.85606852	-0.040987	-4.57	0.897452	0.89800251	0.84023348
1718063400	0.89705564	-0.009244	-1.02	0.89751806	0.90897841	0.89140621
1717977000	0.90629927	0.00526041	0.58	0.90040028	0.90960231	0.89721712
1717890600	0.90103886	0.00097623	0.11	0.89967116	0.90714093	0.8977138
1717804200	0.90006263	-0.032896	-3.53	0.93250343	0.93925142	0.89103186
1717717800	0.93295851	-0.013087	-1.38	0.94588687	0.94882536	0.9211067
1717631400	0.94604591	0.01308006	1.40	0.89751806	0.95096378	0.89140621
1717545000	0.93296585	0.01262986	1.37	0.92149572	0.93719864	0.91556737
1717458600	0.92033599	-0.004485	-0.48	0.92373445	0.94184982	0.91940379
1717372200	0.92482079	-0.00815	-0.87	0.9329683	0.93830945	0.91775717
1717285800	0.93297075	0.01221882	1.33	0.9208082	0.93622241	0.91758345
1717199400	0.92075193	0.00415205	0.45	0.91625489	0.9401983	0.91080609
1717113000	0.91659988	-0.004632	-0.50	0.92158625	0.93490853	0.90615247
1717026600	0.92123148	-0.019361	-2.06	0.9396013	0.94975511	0.91540344
1716940200	0.94059222	-0.01216	-1.28	0.9505405	0.96012178	0.92246217
1716853800	0.95275232	0.01692872	1.81	0.89751806	0.97146712	0.89140621
1716767400	0.9358236	0.01894969	2.07	0.91754186	0.94929513	0.91317694
1716681000	0.91687391	0.0044114	0.48	0.91072046	0.92348244	0.90823706
1716594600	0.91246251	-0.007086	-0.77	0.92249642	0.93579179	0.88974734
1716508200	0.91954815	0.00397833	0.43	0.9144321	0.9643668	0.8734719
1716421800	0.91556982	-0.012287	-1.32	0.92715494	0.93287288	0.89427374
1716335400	0.92785714	0.03223527	3.60	0.89751806	0.93830455	0.88864878
1716249000	0.89562187	0.14487155	19.30	0.7535836	0.90135693	0.75060841
1716162600	0.75075032	-0.013657	-1.79	0.76404568	0.76746128	0.74827181
1716076200	0.7644078	0.00862707	1.14	0.75623826	0.77003031	0.75527671
1715989800	0.75578073	0.03567533	4.95	0.71987052	0.76274893	0.7177688
1715903400	0.7201054	-0.02308	-3.11	0.74298694	0.74396072	0.71579431
1715817000	0.74318512	0.03791896	5.38	0.706054	0.74404881	0.70069817
1715730600	0.70526616	-0.016168	-2.24	0.72097887	0.72392959	0.69996416
1715644200	0.72143396	0.00463895	0.65	0.71666289	0.73236337	0.71486946
1715557800	0.71679501	0.0049252	0.69	0.71272126	0.72174713	0.71042136
1715471400	0.71186981	-0.000235	-0.03	0.71290721	0.71963074	0.70692992
1715385000	0.71210469	-0.03043	-4.10	0.74130116	0.7468307	0.70474502
1715298600	0.7425343	0.01517444	2.09	0.72792995	0.74800267	0.7224053
1715212200	0.72735986	-0.011098	-1.50	0.73704146	0.74318512	0.71924416
1715125800	0.7384581	-0.012344	-1.64	0.75074053	0.76564827	0.73602363
1715039400	0.7508017	-0.01639	-2.14	0.78180873	0.7845686	0.74552906
1714953000	0.76719214	0.00458756	0.60	0.76239906	0.77560879	0.7524312
1714866600	0.76260458	0.00282349	0.37	0.75888315	0.77466681	0.75761576
1714780200	0.75978109	0.02835481	3.88	0.73140915	0.76466225	0.72443116
1714693800	0.73142628	0.00243936	0.33	0.72815504	0.73706837	0.70854474
1714607400	0.72898692	-0.010325	-1.40	0.73676498	0.7387884	0.68854786
1714521000	0.73931199	-0.047383	-6.02	0.78503103	0.79490346	0.71389323
1714434600	0.78669479	-0.012263	-1.53	0.78070526	0.79090311	0.76379612
1714348200	0.79895765	0.00293115	0.37	0.79605097	0.81892272	0.79478847
1714261800	0.7960265	0.03059843	4.00	0.76621591	0.80251025	0.75368636
1714175400	0.76542807	-0.007064	-0.91	0.77198767	0.77460075	0.7593994
1714089000	0.77249169	0.00547571	0.71	0.76816103	0.7803089	0.75174368
1714002600	0.76701598	-0.020599	-2.62	0.78842216	0.8054414	0.75947036
1713916200	0.78761475	0.00440162	0.56	0.78288772	0.79831416	0.77190204
1713829800	0.78321313	0.0130458	1.69	0.7902841	0.7902841	0.77577027
1713743400	0.77016733	-0.00094	-0.12	0.7706322	0.78206563	0.76330923
1713657000	0.77110686	0.02037122	2.71	0.74747663	0.77595133	0.73918721
1713570600	0.75073564	0.00034988	0.05	0.74909145	0.76415334	0.70248671
1713484200	0.75038576	0.02063547	2.83	0.73143117	0.75710929	0.72355769
1713397800	0.72975029	-0.02511	-3.33	0.75431761	0.76325785	0.7159876
1713311400	0.75486077	-0.004032	-0.53	0.75771118	0.76442248	0.73400021
1713225000	0.75889293	-0.014575	-1.88	0.7619611	0.80068012	0.7431998
1713138600	0.77346793	0.03251175	4.39	0.73597225	0.77594888	0.71315677
1713052200	0.74095618	-0.052609	-6.63	0.7899122	0.80722505	0.70686631
1712965800	0.79356512	-0.064556	-7.52	0.85726006	0.86921708	0.76617921
1712879400	0.8581213	-0.00803	-0.93	0.86515067	0.88472672	0.85073961
1712793000	0.86615137	0.00755296	0.88	0.85767845	0.87032789	0.83615483
1712706600	0.85859841	-0.045259	-5.01	0.90481412	0.91123426	0.84722859
1712620200	0.90385746	0.05847123	6.92	0.83806815	0.91119512	0.83736839
1712533800	0.84538623	0.02266623	2.76	0.82080423	0.84602971	0.81880283
1712447400	0.82272	0.00910173	1.12	0.81081435	0.83042466	0.81064064
1712361000	0.81361827	-0.000577	-0.07	0.81488811	0.81876368	0.78820195
1712274600	0.81419569	0.00233659	0.29	0.8086686	0.84252848	0.79649627
1712188200	0.8118591	0.00989691	1.23	0.80413731	0.82386261	0.78520719
1712101800	0.80196219	-0.057997	-6.74	0.85788152	0.85788152	0.78768815
1712015400	0.85995877	-0.031252	-3.51	0.85859841	0.87319786	0.8371017
1711929000	0.89121047	0.03291301	3.83	0.85835863	0.89386269	0.85835863
1711842600	0.85829746	-0.001911	-0.22	0.85912689	0.87247609	0.85388361
1711756200	0.86020833	-0.011849	-1.36	0.87156102	0.87635166	0.84996889