Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.213 | Binance | 606586.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 128,033.21 | 1719630804 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 54.1477305199 | Recently |
0.2124 | Coinbase | 205805.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,232.62 | 1719630799 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 2 | https://pro.coinbase.com/trade/HFT-USD | 18.3715021705 | Recently |
0.2131 | DigiFinex | 119438.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,061.18 | 1719630455 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 10.6618558501 | 6 minutes ago |
0.2132 | LBank | 61613.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,020.03 | 1719630800 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 4 | https://www.lbank.info/exchange/hft/usdt | 5.50002501527 | Recently |
0.2135 | Gate.io | 46753.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,850.57 | 1719628911 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 5 | https://gate.io/trade/HFT_USDT | 4.17347829367 | 32 minutes ago |
0.213 | Kucoin | 37561.6433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,943.21 | 1719630501 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 6 | https://trade.kucoin.com/HFT-USDT | 3.3529876921 | 5 minutes ago |
3.52E-6 | Binance | 16826.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.058465 | 1719630801 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 7 | https://www.binance.com/en/trade/HFT_BTC | 1.50202099394 | Recently |
0.2092 | HTX | 15192.652 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,167.65 | 1719622188 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hft_usdt | 1.35619133485 | 2 hours ago |
6.305E-5 | Gate.io | 4651.71614346 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.289022 | 1719628911 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 9 | https://gate.io/trade/HFT_ETH | 0.415241336796 | 32 minutes ago |
0.21 | Kraken | 3906.85433673 | /cdn/crypto/logos/exchanges/KRKN.png | $ 818.50 | 1719630561 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.348750303634 | Recently |
0.2131 | LATOKEN | 1906.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 402.27 | 1719630240 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/HFT-USDT | 0.170216489192 | 9 minutes ago |
6.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719629458 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 12 | https://hitbtc.com/HFT-to-BTC | 0 | 22 minutes ago |
0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719619322 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 13 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 3 hours ago |
0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719619328 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 14 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2075 | 0.0049 | 2.36144578313 | 0.19 | 0.2308 | 1412135.72058 | CX |
4 | 0.2937 | -0.0813 | -27.6813074566 | 0.19 | 0.3238 | 1853655.63684 | CX |
12 | 0.4014 | -0.189 | -47.0852017937 | 0.19 | 0.4589 | 2919614.8523 | CX |
26 | 0.4004 | -0.188 | -46.953046953 | 0.19 | 0.55 | 3501157.37694 | CX |
52 | 0.3659 | -0.1535 | -41.9513528286 | 0.19 | 0.55 | 2884248.39465 | CX |
156 | 1.04 | -0.8276 | -79.5769230769 | 0.19 | 1.16 | 3190522.54108 | CX |
260 | 1.04 | -0.8276 | -79.5769230769 | 0.19 | 1.16 | 3190522.54108 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.2076 | -0.0043 | -2.03 | 0.2116 | 0.2152 | 0.207 | 1316141 |
1719532200 | 0.2119 | 0.008 | 3.92 | 0.2036 | 0.2308 | 0.2015 | 1902910 |
1719445800 | 0.2039 | -0.0064 | -3.04 | 0.2103 | 0.2127 | 0.1996 | 788298 |
1719359400 | 0.2103 | 0.0023 | 1.11 | 0.208 | 0.2138 | 0.2058 | 1096130 |
1719273000 | 0.208 | 0.0084 | 4.21 | 0.2001 | 0.2093 | 0.19 | 2412118 |
1719186600 | 0.1996 | -0.0046 | -2.25 | 0.2041 | 0.2115 | 0.1967 | 1119945 |
1719100200 | 0.2042 | -0.0033 | -1.59 | 0.2075 | 0.2076 | 0.2019 | 1249404 |
1719013800 | 0.2075 | -0.0036 | -1.71 | 0.2112 | 0.217 | 0.2039 | 1215765 |
1718927400 | 0.2111 | 0.0029 | 1.39 | 0.2084 | 0.2244 | 0.2082 | 2015181 |
1718841000 | 0.2082 | -0.0024 | -1.14 | 0.2098 | 0.2166 | 0.2052 | 1034537 |
1718754600 | 0.2106 | -0.0166 | -7.31 | 0.2279 | 0.2279 | 0.1915 | 2813550 |
1718668200 | 0.2272 | -0.0294 | -11.46 | 0.2564 | 0.2576 | 0.2198 | 1542164 |
1718581800 | 0.2566 | 0.0085 | 3.43 | 0.2479 | 0.2582 | 0.244 | 551823 |
1718495400 | 0.2481 | 0.0067 | 2.78 | 0.242 | 0.2499 | 0.2412 | 849834 |
1718409000 | 0.2414 | -0.0108 | -4.28 | 0.2516 | 0.2589 | 0.2358 | 1803082 |
1718322600 | 0.2522 | -0.0164 | -6.11 | 0.2687 | 0.2703 | 0.2492 | 1095391 |
1718236200 | 0.2686 | 0.0111 | 4.31 | 0.2584 | 0.2741 | 0.2532 | 1072692 |
1718149800 | 0.2575 | -0.008 | -3.01 | 0.266 | 0.2677 | 0.2533 | 2228964 |
1718063400 | 0.2655 | -0.0052 | -1.92 | 0.2704 | 0.2727 | 0.2593 | 3051205 |
1717977000 | 0.2707 | 0.0044 | 1.65 | 0.2657 | 0.2772 | 0.2633 | 1778109 |
1717890600 | 0.2663 | -0.016 | -5.67 | 0.2811 | 0.284 | 0.2641 | 2540293 |
1717804200 | 0.2823 | -0.0289 | -9.29 | 0.3112 | 0.3139 | 0.2627 | 2395681 |
1717717800 | 0.3112 | -0.003 | -0.95 | 0.3142 | 0.3238 | 0.3061 | 2963948 |
1717631400 | 0.3142 | 0.0008 | 0.26 | 0.2998 | 0.3179 | 0.2968 | 4233559 |
1717545000 | 0.3134 | 0.0142 | 4.75 | 0.2998 | 0.3179 | 0.2968 | 3714213 |
1717458600 | 0.2992 | 0.0054 | 1.84 | 0.293 | 0.3086 | 0.2903 | 2383272 |
1717372200 | 0.2938 | 0 | 0.00 | 0.2947 | 0.3019 | 0.2893 | 1762697 |
1717285800 | 0.2938 | -0.0011 | -0.37 | 0.2937 | 0.297 | 0.2887 | 971436 |
1717199400 | 0.2949 | 0.0035 | 1.20 | 0.2909 | 0.3 | 0.2878 | 2231872 |
1717113000 | 0.2914 | -0.0037 | -1.25 | 0.2957 | 0.303 | 0.2846 | 3440234 |
1717026600 | 0.2951 | -0.0106 | -3.47 | 0.3057 | 0.3146 | 0.2949 | 1706766 |
1716940200 | 0.3057 | -0.0039 | -1.26 | 0.3091 | 0.3093 | 0.2967 | 2081670 |
1716853800 | 0.3096 | 0.0068 | 2.25 | 0.3035 | 0.3139 | 0.3004 | 2807713 |
1716767400 | 0.3028 | 0.0075 | 2.54 | 0.2957 | 0.3084 | 0.291 | 1770884 |
1716681000 | 0.2953 | -0.0009 | -0.30 | 0.2975 | 0.3034 | 0.2931 | 910676 |
1716594600 | 0.2962 | 0.0052 | 1.79 | 0.2907 | 0.2982 | 0.2808 | 2004307 |
1716508200 | 0.291 | -0.0155 | -5.06 | 0.3067 | 0.3096 | 0.2802 | 3461671 |
1716421800 | 0.3065 | -0.0035 | -1.13 | 0.3095 | 0.3154 | 0.2943 | 3000480 |
1716335400 | 0.31 | 0 | 0.00 | 0.309 | 0.3159 | 0.3023 | 2752779 |
1716249000 | 0.31 | 0.024 | 8.39 | 0.2864 | 0.3125 | 0.2802 | 2227690 |
1716162600 | 0.286 | -0.0173 | -5.70 | 0.3026 | 0.3116 | 0.2844 | 1283576 |
1716076200 | 0.3033 | 0.0013 | 0.43 | 0.3018 | 0.307 | 0.2971 | 944587 |
1715989800 | 0.302 | 0.0109 | 3.74 | 0.2908 | 0.3109 | 0.2876 | 2309176 |
1715903400 | 0.2911 | -0.0064 | -2.15 | 0.2974 | 0.2998 | 0.2808 | 1772510 |
1715817000 | 0.2975 | 0.0187 | 6.71 | 0.28 | 0.2977 | 0.2755 | 2013357 |
1715730600 | 0.2788 | -0.0094 | -3.26 | 0.2879 | 0.2911 | 0.2776 | 1566042 |
1715644200 | 0.2882 | -0.0005 | -0.17 | 0.2896 | 0.2984 | 0.2741 | 1744355 |
1715557800 | 0.2887 | -0.0071 | -2.40 | 0.2964 | 0.2982 | 0.2857 | 1803104 |
1715471400 | 0.2958 | -0.0083 | -2.73 | 0.3046 | 0.3111 | 0.2952 | 2258756 |
1715385000 | 0.3041 | -0.0149 | -4.67 | 0.3197 | 0.3356 | 0.2981 | 3607134 |
1715298600 | 0.319 | 0.0099 | 3.20 | 0.3079 | 0.3222 | 0.2995 | 1053830 |
1715212200 | 0.3091 | -0.0018 | -0.58 | 0.3106 | 0.3201 | 0.3 | 2958911 |
1715125800 | 0.3109 | -0.0092 | -2.87 | 0.3209 | 0.3257 | 0.309 | 2190268 |
1715039400 | 0.3201 | -0.0087 | -2.65 | 0.3291 | 0.3407 | 0.3189 | 2090650 |
1714953000 | 0.3288 | 0.0128 | 4.05 | 0.3158 | 0.344 | 0.3094 | 3214985 |
1714866600 | 0.316 | 0.0062 | 2.00 | 0.3098 | 0.3186 | 0.3066 | 1207246 |
1714780200 | 0.3098 | 0.011 | 3.68 | 0.2984 | 0.3218 | 0.2937 | 2771540 |
1714693800 | 0.2988 | 0.012 | 4.18 | 0.2865 | 0.3046 | 0.2776 | 1903263 |
1714607400 | 0.2868 | 0.0077 | 2.76 | 0.2773 | 0.2881 | 0.2588 | 5548562 |
1714521000 | 0.2791 | -0.0047 | -1.66 | 0.2832 | 0.2864 | 0.2562 | 4548508 |
1714434600 | 0.2838 | -0.0039 | -1.36 | 0.3253 | 0.3387 | 0.2754 | 6313650 |
1714348200 | 0.2877 | -0.0069 | -2.34 | 0.2943 | 0.3034 | 0.2861 | 3012062 |
1714261800 | 0.2946 | -0.0004 | -0.14 | 0.2948 | 0.3015 | 0.2842 | 3118779 |
1714175400 | 0.295 | -0.0145 | -4.68 | 0.3091 | 0.3256 | 0.2894 | 4420806 |
1714089000 | 0.3095 | -0.0009 | -0.29 | 0.3106 | 0.3184 | 0.2996 | 2842234 |
1714002600 | 0.3104 | -0.0137 | -4.23 | 0.3253 | 0.3387 | 0.3058 | 4945010 |
1713916200 | 0.3241 | -0.0004 | -0.12 | 0.3241 | 0.3283 | 0.3162 | 3201084 |
1713829800 | 0.3245 | 0.0081 | 2.56 | 0.318 | 0.3312 | 0.3148 | 2099613 |
1713743400 | 0.3164 | -0.0093 | -2.86 | 0.3241 | 0.3305 | 0.31 | 2693253 |
1713657000 | 0.3257 | 0.0168 | 5.44 | 0.3065 | 0.3316 | 0.302 | 4102203 |
1713570600 | 0.3089 | 0.0033 | 1.08 | 0.3045 | 0.3166 | 0.2768 | 5800779 |
1713484200 | 0.3056 | 0.0064 | 2.14 | 0.3003 | 0.3095 | 0.2888 | 4194201 |
1713397800 | 0.2992 | -0.0048 | -1.58 | 0.3024 | 0.3091 | 0.287 | 3927766 |
1713311400 | 0.304 | 0.0034 | 1.13 | 0.3005 | 0.3082 | 0.2859 | 6167152 |
1713225000 | 0.3006 | -0.0133 | -4.24 | 0.3106 | 0.3298 | 0.2875 | 15009844 |
1713138600 | 0.3139 | 0.0266 | 9.26 | 0.2853 | 0.3178 | 0.2714 | 12835029 |
1713052200 | 0.2873 | -0.0502 | -14.87 | 0.3378 | 0.3435 | 0.2415 | 11263345 |
1712965800 | 0.3375 | -0.0652 | -16.19 | 0.4039 | 0.4164 | 0.3101 | 7466655 |
1712879400 | 0.4027 | -0.0212 | -5.00 | 0.4233 | 0.4288 | 0.3953 | 2282244 |
1712793000 | 0.4239 | -0.0012 | -0.28 | 0.4253 | 0.4394 | 0.406 | 3182123 |
1712706600 | 0.4251 | -0.0242 | -5.39 | 0.4504 | 0.4589 | 0.4223 | 3456881 |
1712620200 | 0.4493 | 0.0247 | 5.82 | 0.4232 | 0.4565 | 0.415 | 3320670 |
1712533800 | 0.4246 | 0.0172 | 4.22 | 0.4069 | 0.4293 | 0.4055 | 1322158 |
1712447400 | 0.4074 | 0.0043 | 1.07 | 0.4014 | 0.4117 | 0.4001 | 1180618 |
1712361000 | 0.4031 | -0.0201 | -4.75 | 0.4227 | 0.4264 | 0.3927 | 1697999 |
1712274600 | 0.4232 | -0.0123 | -2.82 | 0.4337 | 0.4416 | 0.4099 | 4027319 |
1712188200 | 0.4355 | 0.0255 | 6.22 | 0.4099 | 0.453 | 0.3925 | 7076611 |
1712101800 | 0.41 | -0.0282 | -6.44 | 0.4384 | 0.4413 | 0.3961 | 6363482 |
1712015400 | 0.4382 | -0.0199 | -4.34 | 0.4565 | 0.4822 | 0.418 | 5645841 |
1711929000 | 0.4581 | 0.017 | 3.85 | 0.4413 | 0.4694 | 0.4382 | 2688516 |
1711842600 | 0.4411 | -0.0147 | -3.23 | 0.4552 | 0.4643 | 0.4372 | 1849264 |
1711756200 | 0.4558 | -0.0051 | -1.11 | 0.4605 | 0.4659 | 0.4451 | 3043865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions