Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.83 | Binance | 2848932.242 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,309,048.84 | 1719704671 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 78.7010488098 | Recently |
1.82 | Coinbase | 519416.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 963,695.02 | 1719704671 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 14.3487592972 | Recently |
1.83 | LBank | 88554.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 165,390.09 | 1719704631 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 3 | https://www.lbank.info/exchange/high/usdt | 2.44628567071 | Recently |
1.83 | Gate.io | 57851.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 107,638.15 | 1719702942 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 4 | https://gate.io/trade/HIGH_USDT | 1.59813366043 | 29 minutes ago |
1.84 | DigiFinex | 45431.431 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84,679.53 | 1719703994 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.25503204882 | 11 minutes ago |
1.84 | Kucoin | 28105.5557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,883.85 | 1719704245 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 0.776409027342 | 7 minutes ago |
3.002E-5 | Binance | 27018.424 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.825693 | 1719704671 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 0.746377282914 | Recently |
1.84 | LATOKEN | 3189.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,945.36 | 1719704296 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.0880994802585 | 6 minutes ago |
1.83 | Crypto.com | 1054.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,960.23 | 1719704673 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 9 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0291247768329 | Recently |
1.84 | Crypto.com | 323.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 606.48 | 1719703665 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 10 | https://crypto.com/exchange/trade/HIGH_USD | 0.00894765741835 | 17 minutes ago |
0.00054 | Kucoin | 64.5178 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.035687 | 1719704246 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 11 | https://trade.kucoin.com/HIGH-ETH | 0.0017822882735 | 7 minutes ago |
0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 12 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.96 | -0.14 | -7.14285714286 | 1.81 | 2.11 | 763909.552857 | CX |
4 | 7.03 | -5.21 | -74.1109530583 | 1.81 | 9.31 | 1923878.32036 | CX |
12 | 2.92 | -1.1 | -37.6712328767 | 1.79 | 9.31 | 932854.03881 | CX |
26 | 1.76 | 0.06 | 3.40909090909 | 1.22 | 9.31 | 579120.179728 | CX |
52 | 1.2 | 0.62 | 51.6666666667 | 0.969 | 9.31 | 364362.749973 | CX |
156 | 1.21 | 0.61 | 50.4132231405 | 0.969 | 9.31 | 358978.512234 | CX |
260 | 0.00010181 | 1.81989819 | 1787543.64994 | 0.00010074 | 9.31 | 358048.516088 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 1.86 | -0.14 | -7.00 | 2 | 2.02 | 1.85 | 730765 |
1719532200 | 2 | 0.04 | 2.04 | 1.95 | 2.04 | 1.9 | 414813 |
1719445800 | 1.96 | -0.06 | -2.97 | 2.03 | 2.06 | 1.92 | 1087001 |
1719359400 | 2.02 | 0.02 | 1.00 | 2 | 2.07 | 1.98 | 556194 |
1719273000 | 2 | 0.09 | 4.71 | 1.91 | 2.02 | 1.81 | 900923 |
1719186600 | 1.91 | -0.08 | -4.02 | 1.99 | 2.11 | 1.89 | 972724 |
1719100200 | 1.99 | 0.02 | 1.02 | 1.96 | 2.06 | 1.9 | 684944 |
1719013800 | 1.97 | -0.03 | -1.50 | 2 | 2.09 | 1.93 | 1153199 |
1718927400 | 2 | -0.04 | -1.96 | 2.04 | 2.17 | 1.99 | 941277 |
1718841000 | 2.04 | -0.08 | -3.77 | 2.12 | 2.19 | 2.01 | 1254310 |
1718754600 | 2.12 | -0.27 | -11.30 | 2.4 | 2.41 | 1.98 | 2805268 |
1718668200 | 2.39 | -0.38 | -13.72 | 2.78 | 2.84 | 2.33 | 4249354 |
1718581800 | 2.77 | 0.04 | 1.47 | 2.73 | 2.79 | 2.61 | 1434641 |
1718495400 | 2.73 | 0.03 | 1.11 | 2.71 | 2.92 | 2.57 | 2009965 |
1718409000 | 2.7 | -0.01 | -0.37 | 2.73 | 2.86 | 2.52 | 2373977 |
1718322600 | 2.71 | -0.22 | -7.51 | 2.93 | 2.98 | 2.66 | 1878420 |
1718236200 | 2.93 | -0.14 | -4.56 | 3.07 | 3.5 | 2.76 | 4291870 |
1718149800 | 3.07 | -0.67 | -17.91 | 3.76 | 3.96 | 2.81 | 6806294 |
1718063400 | 3.74 | -0.81 | -17.80 | 4.52 | 4.59 | 3.35 | 8446964 |
1717977000 | 4.55 | -0.72 | -13.66 | 5.22 | 5.26 | 4.13 | 4080069 |
1717890600 | 5.27 | -3.2 | -37.78 | 8.56 | 9.07 | 5.13 | 2434821 |
1717804200 | 8.47 | 1.22 | 16.83 | 7.26 | 9.31 | 7.2 | 1160469 |
1717717800 | 7.25 | 0.94 | 14.90 | 6.24 | 7.44 | 6.24 | 594804 |
1717631400 | 6.31 | 0.18 | 2.94 | 6.61 | 6.77 | 5.85 | 758090 |
1717545000 | 6.13 | -0.5 | -7.54 | 6.61 | 6.77 | 5.85 | 464430 |
1717458600 | 6.63 | -0.96 | -12.65 | 7.61 | 7.77 | 6.6 | 405395 |
1717372200 | 7.59 | 0.84 | 12.44 | 6.93 | 8.12 | 6.81 | 626511 |
1717285800 | 6.75 | -0.33 | -4.66 | 7.03 | 7.72 | 6.4 | 351089 |
1717199400 | 7.08 | 0.52 | 7.93 | 6.56 | 7.12 | 6.55 | 315292 |
1717113000 | 6.56 | -0.01 | -0.15 | 6.6 | 7.08 | 6.35 | 344308 |
1717026600 | 6.57 | 0.08 | 1.23 | 6.54 | 6.96 | 6.41 | 350552 |
1716940200 | 6.49 | 0.38 | 6.22 | 6.17 | 6.65 | 5.9 | 1162294 |
1716853800 | 6.11 | 1.34 | 28.09 | 4.76 | 6.39 | 4.75 | 1075812 |
1716767400 | 4.77 | 0.3 | 6.71 | 4.46 | 4.86 | 4.07 | 307929 |
1716681000 | 4.47 | 0.07 | 1.59 | 4.41 | 4.51 | 4.37 | 88886 |
1716594600 | 4.4 | 0.09 | 2.09 | 4.34 | 4.48 | 3.72 | 292486 |
1716508200 | 4.31 | 0.2 | 4.87 | 4.11 | 4.33 | 4.03 | 176640 |
1716421800 | 4.11 | -0.04 | -0.96 | 4.09 | 4.25 | 4.01 | 322653 |
1716335400 | 4.15 | -0.27 | -6.11 | 4.42 | 4.49 | 4.15 | 188758 |
1716249000 | 4.42 | 0.04 | 0.91 | 4.39 | 4.54 | 4.31 | 191665 |
1716162600 | 4.38 | -0.06 | -1.35 | 4.44 | 4.5 | 4.35 | 281937 |
1716076200 | 4.44 | -0.2 | -4.31 | 4.64 | 4.68 | 4.44 | 156864 |
1715989800 | 4.64 | -0.16 | -3.33 | 4.76 | 4.92 | 4.61 | 162360 |
1715903400 | 4.8 | 0.1 | 2.13 | 4.66 | 5.05 | 4.66 | 269343 |
1715817000 | 4.7 | 0.34 | 7.80 | 4.37 | 4.93 | 4.3 | 446655 |
1715730600 | 4.36 | -0.21 | -4.60 | 4.53 | 4.72 | 4.25 | 264077 |
1715644200 | 4.57 | -0.19 | -3.99 | 4.04 | 4.88 | 3.96 | 486162 |
1715557800 | 4.76 | 0.24 | 5.31 | 4.55 | 5 | 4.54 | 321181 |
1715471400 | 4.52 | -0.03 | -0.66 | 4.55 | 4.7 | 4.47 | 231054 |
1715385000 | 4.55 | -0.08 | -1.73 | 4.62 | 4.89 | 4.52 | 476397 |
1715298600 | 4.63 | 0.47 | 11.30 | 4.09 | 4.68 | 4.07 | 615998 |
1715212200 | 4.16 | 0.12 | 2.97 | 4.04 | 4.27 | 3.96 | 372121 |
1715125800 | 4.04 | -0.03 | -0.74 | 4.08 | 4.21 | 3.79 | 436749 |
1715039400 | 4.07 | -0.1 | -2.40 | 4.18 | 4.29 | 4 | 624555 |
1714953000 | 4.17 | -0.37 | -8.15 | 4.44 | 4.47 | 4.03 | 370004 |
1714866600 | 4.54 | 0.27 | 6.32 | 4.28 | 4.6 | 4.14 | 279753 |
1714780200 | 4.27 | 0.35 | 8.93 | 3.87 | 4.34 | 3.75 | 719468 |
1714693800 | 3.92 | 0.5 | 14.62 | 3.4 | 3.97 | 3.28 | 455710 |
1714607400 | 3.42 | 0.02 | 0.59 | 3.41 | 3.61 | 3.23 | 273536 |
1714521000 | 3.4 | -0.23 | -6.34 | 3.66 | 4.01 | 3.27 | 496897 |
1714434600 | 3.63 | -0.18 | -4.72 | 2.9 | 4.05 | 2.85 | 936596 |
1714348200 | 3.81 | -0.41 | -9.72 | 4.23 | 4.37 | 3.81 | 575461 |
1714261800 | 4.22 | 0.29 | 7.38 | 3.91 | 4.28 | 3.59 | 758839 |
1714175400 | 3.93 | 0.28 | 7.67 | 3.71 | 3.99 | 3.25 | 868816 |
1714089000 | 3.65 | 0.35 | 10.61 | 3.28 | 3.75 | 3.13 | 835496 |
1714002600 | 3.3 | 0.42 | 14.58 | 2.9 | 3.45 | 2.85 | 816060 |
1713916200 | 2.88 | 0.08 | 2.86 | 2.8 | 2.9 | 2.73 | 119904 |
1713829800 | 2.8 | 0.11 | 4.09 | 2.24 | 2.87 | 2.04 | 214165 |
1713743400 | 2.69 | 0.06 | 2.28 | 2.63 | 2.74 | 2.59 | 99246 |
1713657000 | 2.63 | 0.23 | 9.58 | 2.41 | 2.66 | 2.36 | 207643 |
1713570600 | 2.4 | 0.16 | 7.14 | 2.24 | 2.48 | 2.04 | 173229 |
1713484200 | 2.24 | -0.03 | -1.32 | 2.26 | 2.34 | 2.17 | 105542 |
1713397800 | 2.27 | 0.07 | 3.18 | 2.18 | 2.33 | 2.11 | 141867 |
1713311400 | 2.2 | 0.03 | 1.38 | 2.17 | 2.25 | 2.05 | 161978 |
1713225000 | 2.17 | -0.12 | -5.24 | 2.25 | 2.37 | 2.06 | 169390 |
1713138600 | 2.29 | 0.15 | 7.01 | 2.16 | 2.35 | 2.03 | 296635 |
1713052200 | 2.14 | -0.27 | -11.20 | 2.4 | 2.68 | 1.79 | 556222 |
1712965800 | 2.41 | -0.7 | -22.51 | 3.1 | 3.29 | 2.15 | 678673 |
1712879400 | 3.11 | 0.12 | 4.01 | 2.97 | 3.18 | 2.83 | 305487 |
1712793000 | 2.99 | -0.22 | -6.85 | 3.22 | 3.38 | 2.93 | 596056 |
1712706600 | 3.21 | 0.14 | 4.56 | 3.09 | 3.7 | 3.09 | 1200013 |
1712620200 | 3.07 | -0.04 | -1.29 | 3.11 | 3.21 | 2.74 | 651646 |
1712533800 | 3.11 | 0.18 | 6.14 | 2.97 | 3.25 | 2.87 | 840775 |
1712447400 | 2.93 | 0.01 | 0.34 | 2.92 | 2.97 | 2.68 | 623282 |
1712361000 | 2.92 | 0.21 | 7.75 | 2.75 | 2.98 | 2.56 | 1070187 |
1712274600 | 2.71 | 0.39 | 16.81 | 2.33 | 2.8 | 2.33 | 1141299 |
1712188200 | 2.32 | -0.3 | -11.45 | 2.67 | 2.92 | 2.16 | 1498868 |
1712101800 | 2.62 | 0.23 | 9.62 | 2.42 | 2.76 | 2.27 | 2247407 |
1712015400 | 2.39 | 0.16 | 7.17 | 2.24 | 2.42 | 2.17 | 739726 |
1711929000 | 2.23 | 0.1 | 4.69 | 2.13 | 2.24 | 2.12 | 130629 |
1711842600 | 2.13 | -0.21 | -8.97 | 2.35 | 2.4 | 2.13 | 195370 |
1711756200 | 2.34 | 0.18 | 8.33 | 2.16 | 2.43 | 2.09 | 581708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions