Purpose CoinHLP

$ 0.019398

-0.000029

(

-0.15%

)

Official Links

Website

Announcement

Info

Rank 4287

Waves

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:45:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027719

Fully Diluted Market Cap

$ 193,985

Genesis Date

6/14/2017

Days Range 0.019385-0.019431

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1719792134	HLP/BTC	https://exchange.latoken.com/exchange/HLP-BTC	BTC	1	https://exchange.latoken.com/exchange/HLP-BTC	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04807824	-0.02867977	-59.6522876045	0.02016467	0.43811834	553.06373022	CX
260	0.27036802	-0.25096955	-92.8251610527	0.00425898	2.08248942	506.3520674	CX

Purpose Coin will be used for a micro-fundraising platform for non-profits and charities.

Sonic 100K Wallet Milestone Paves Path to Mainnet Launch

Dubai, UAE, June 30th, 2024, ChainwireSonic, the first atomic SVM chain enabling sovereign game economies on Solana, hit a significant milestone...

Date	Close	Change	Change %	Open	High	Low
1719791400	0.01944473	0.00058298	3.09	0.01887625	0.01950496	0.01880073
1719705000	0.01886175	0.00015948	0.85	0.01869669	0.01894488	0.01869176
1719618600	0.01870227	-0.000377	-1.98	0.01909932	0.01926348	0.01858181
1719532200	0.01907971	0.00023784	1.26	0.01885196	0.01930419	0.0187738
1719445800	0.01884187	-0.000303	-1.58	0.02061064	0.02062352	0.01881283
1719359400	0.01914458	0.00044896	2.40	0.0186814	0.01934333	0.01867231
1719273000	0.01869562	-0.000938	-4.78	0.01957921	0.01962456	0.01815588
1719186600	0.01963324	-0.000279	-1.40	0.01991595	0.01999125	0.01960789
1719100200	0.01991233	5.6E-5	0.28	0.01988484	0.01998902	0.01981373
1719013800	0.01985593	-0.000257	-1.28	0.02011328	0.02014639	0.01964461
1718927400	0.02011289	1.1E-5	0.05	0.02013986	0.02059694	0.02000275
1718841000	0.02010221	-6.0E-5	-0.30	0.02019301	0.02036686	0.02005833
1718754600	0.02016181	-0.000429	-2.08	0.02061064	0.02062352	0.01984937
1718668200	0.02059036	-6.8E-5	-0.33	0.02045827	0.0208513	0.02019269
1718581800	0.02065811	0.00014201	0.69	0.02051469	0.02074099	0.02046004
1718495400	0.0205161	4.9E-5	0.24	0.02045827	0.02058338	0.02040693
1718409000	0.02046732	-0.000238	-1.15	0.02072208	0.02086922	0.02015619
1718322600	0.02070548	-0.000447	-2.11	0.02115714	0.02119643	0.02053037
1718236200	0.02115278	0.00026511	1.27	0.02087137	0.02169688	0.02074104
1718149800	0.02088767	-0.000649	-3.01	0.02155603	0.02155603	0.02051058
1718063400	0.02153648	-5.6E-5	-0.26	0.02099242	0.02178166	0.02095102
1717977000	0.02159297	0.0001012	0.47	0.02147904	0.02165066	0.02144055
1717890600	0.02149177	-2.0E-6	-0.01	0.02147814	0.0215506	0.02145419
1717804200	0.02149404	-0.000447	-2.04	0.02193453	0.02229576	0.02124182
1717717800	0.02194131	-0.0001	-0.45	0.02205817	0.02220813	0.02176205
1717631400	0.02204088	0.0001664	0.76	0.02099242	0.02224411	0.02095102
1717545000	0.02187448	0.00054987	2.58	0.02132922	0.02202022	0.02125236
1717458600	0.02132461	0.00030777	1.46	0.02099242	0.02178166	0.02095102
1717372200	0.02101684	3.1E-5	0.15	0.02099254	0.02120368	0.02088347
1717285800	0.02098558	7.2E-5	0.34	0.02092508	0.02102181	0.02089331
1717199400	0.02091407	-0.000273	-1.29	0.02119229	0.021377	0.02065406
1717113000	0.02118752	0.00022989	1.10	0.02095085	0.021554	0.0208045
1717026600	0.02095763	-0.000236	-1.11	0.02117561	0.02134106	0.02080081
1716940200	0.02119377	-0.000299	-1.39	0.02151188	0.02154183	0.02084214
1716853800	0.02149292	0.00026074	1.23	0.02054063	0.02188307	0.02036508
1716767400	0.02123218	-0.00023	-1.07	0.02147221	0.02153499	0.02115338
1716681000	0.02146234	0.0002049	0.96	0.02124451	0.0215598	0.02123898
1716594600	0.02125744	0.00021649	1.03	0.02105661	0.02145157	0.02066015
1716508200	0.02104095	-0.000384	-1.79	0.02142193	0.021706	0.02061961
1716421800	0.02142537	-0.000327	-1.50	0.02174069	0.02188369	0.02138445
1716335400	0.02175277	-0.000375	-1.69	0.02214931	0.02226896	0.0214606
1716249000	0.0221278	0.00159699	7.78	0.02054063	0.02216548	0.02036508
1716162600	0.02053081	-0.000242	-1.16	0.0207516	0.02097725	0.0204485
1716076200	0.02077329	1.8E-5	0.09	0.02076167	0.02088928	0.02066615
1715989800	0.02075503	0.00052041	2.57	0.02024419	0.0209137	0.02020057
1715903400	0.02023462	-0.000329	-1.60	0.02054063	0.02067611	0.02002712
1715817000	0.02056333	0.00147677	7.74	0.01907952	0.02058848	0.01901055
1715730600	0.01908656	-0.000406	-2.08	0.01950016	0.01955494	0.01894582
1715644200	0.01949302	0.00043573	2.29	0.0189681	0.01966916	0.01880305
1715557800	0.01905729	0.00021307	1.13	0.01886361	0.01915694	0.0187899
1715471400	0.01884422	-4.4E-5	-0.23	0.01885735	0.01904509	0.01875546
1715385000	0.01888844	-0.000649	-3.32	0.01950233	0.01967568	0.01867457
1715298600	0.01953758	0.00057785	3.05	0.0189681	0.01964757	0.01880305
1715212200	0.01895973	-0.000409	-2.11	0.01932364	0.01953259	0.01887175
1715125800	0.0193686	-0.000219	-1.12	0.0195816	0.01995503	0.0193029
1715039400	0.01958721	-0.000255	-1.29	0.01832757	0.02023678	0.01823672
1714953000	0.01984184	3.9E-5	0.20	0.01980668	0.02001667	0.01951879
1714866600	0.01980282	0.00029377	1.51	0.01949566	0.01997502	0.01940192
1714780200	0.01950905	0.00117144	6.39	0.01832757	0.01963416	0.01823672
1714693800	0.01833761	0.00022009	1.21	0.01805369	0.01847878	0.01764154
1714607400	0.01811752	-0.000744	-3.94	0.01879436	0.01881197	0.01751971
1714521000	0.01886192	-0.000927	-4.68	0.01978966	0.02005062	0.01832042
1714434600	0.01978874	0.00025889	1.33	0.02013072	0.0206196	0.01916172
1714348200	0.01952985	-0.000143	-0.73	0.0196575	0.01992374	0.01945656
1714261800	0.01967278	-0.000104	-0.53	0.01976163	0.01980802	0.01937639
1714175400	0.01977675	-0.000213	-1.07	0.01999023	0.02007906	0.0196385
1714089000	0.01999011	8.8E-5	0.44	0.01992411	0.02023042	0.0194669
1714002600	0.019902	-0.000677	-3.29	0.02058727	0.0207934	0.01970563
1713916200	0.02057889	-0.000151	-0.73	0.0207082	0.02083052	0.02041922
1713829800	0.0207303	0.00058352	2.90	0.02013072	0.02084749	0.02004902
1713743400	0.02014678	2.4E-5	0.12	0.0200818	0.02036342	0.01992502
1713657000	0.02012303	0.00026775	1.35	0.01978582	0.02028821	0.01960881
1713570600	0.01985528	0.00016586	0.84	0.01964895	0.02030391	0.01847662
1713484200	0.01968942	0.00067895	3.57	0.01899772	0.01988074	0.01886282
1713397800	0.01901047	-0.000743	-3.76	0.01979162	0.01998194	0.01855853
1713311400	0.01975334	8.7E-5	0.44	0.01966141	0.01992748	0.01913442
1713225000	0.01966603	-0.000729	-3.57	0.02039368	0.02072238	0.01932292
1713138600	0.02039544	0.00040484	2.03	0.01993914	0.02041289	0.01927242
1713052200	0.0199906	-0.000819	-3.94	0.02079968	0.0210629	0.01909661
1712965800	0.02080999	-0.000912	-4.20	0.02170279	0.0220706	0.02046868
1712879400	0.02172183	-0.000151	-0.69	0.02187339	0.02208995	0.0215662
1712793000	0.0218727	0.00042764	1.99	0.02142563	0.02203757	0.02093813
1712706600	0.02144506	-0.000785	-3.53	0.02219795	0.02224136	0.02116646
1712620200	0.02222996	0.00070521	3.28	0.02136054	0.02253131	0.02136019
1712533800	0.02152475	0.00014852	0.69	0.02136054	0.02177891	0.02136019
1712447400	0.02137623	0.00029885	1.42	0.02100988	0.02157372	0.0209251
1712361000	0.02107738	-0.000144	-0.68	0.02124241	0.02130165	0.02046485
1712274600	0.02122111	0.00071759	3.50	0.020482	0.02148372	0.02018545
1712188200	0.02050352	0.00020771	1.02	0.02030418	0.02074869	0.02002476
1712101800	0.02029581	-0.001365	-6.30	0.02159481	0.02159481	0.02002108
1712015400	0.02166072	-0.000433	-1.96	0.02193831	0.02198818	0.02114689
1711929000	0.02209354	0.00049779	2.31	0.02161687	0.02210928	0.02161337
1711842600	0.02159575	-7.3E-5	-0.34	0.02165472	0.02180705	0.02157538