Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019479 | LBank | 130878.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,531.13 | 1719779767 | HMT/USDT | https://www.lbank.info/exchange/hmt/usdt | USDT | 1 | https://www.lbank.info/exchange/hmt/usdt | 88.8305091388 | 43 minutes ago |
| 0.02042 | Gate.io | 9208.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 188.49 | 1719781964 | HMT/USDT | https://gate.io/trade/HMT_USDT | USDT | 2 | https://gate.io/trade/HMT_USDT | 6.25020411517 | 6 minutes ago |
| 0.02044 | Bitfinex | 7247.8482592 | /cdn/crypto/logos/exchanges/BFNX.png | $ 147.37 | 1719781935 | HMT/USD | https://www.bitfinex.com/t/HMT:USD | USD | 3 | https://www.bitfinex.com/t/HMT:USD | 4.91928674608 | 7 minutes ago |
| 6.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719705736 | HMT/ETH | https://gate.io/trade/HMT_ETH | ETH | 4 | https://gate.io/trade/HMT_ETH | 0 | 21 hours ago |
| 0.036031 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | HMT/USDT | https://exchange.latoken.com/exchange/HMT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HMT-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01991625 | 0.00056019 | 2.81272829976 | 0.01943424 | 0.02357138 | 56108.1377939 | CX |
| 4 | 0.02859877 | -0.00812233 | -28.4009766854 | 0.01943424 | 0.043662 | 121812.573573 | CX |
| 12 | 0.04830825 | -0.02783181 | -57.612954309 | 0.01943424 | 0.05178271 | 223402.774515 | CX |
| 26 | 0.04801043 | -0.02753399 | -57.3500174858 | 0.01943424 | 0.06078632 | 215878.529267 | CX |
| 52 | 0.04295758 | -0.02248114 | -52.3333483869 | 0.01943424 | 0.06358532 | 227894.024552 | CX |
| 156 | 1.04634831 | -1.02587187 | -98.0430570008 | 0.01943424 | 1.37699563 | 138643.289603 | CX |
| 260 | 1.04634831 | -1.02587187 | -98.0430570008 | 0.01943424 | 1.37699563 | 138643.289603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.02023098 | -0.000692 | -3.31 | 0.02092295 | 0.02109277 | 0.02020158 | 2953 |
| 1719618600 | 0.0209232 | -8.0E-5 | -0.38 | 0.02103853 | 0.02123922 | 0.01989704 | 17410 |
| 1719532200 | 0.02100315 | -0.000544 | -2.52 | 0.02155884 | 0.02156512 | 0.02052009 | 35411 |
| 1719445800 | 0.0215472 | -0.000514 | -2.33 | 0.02248627 | 0.02357138 | 0.02093008 | 281129 |
| 1719359400 | 0.022061 | 0.00194222 | 9.65 | 0.02013678 | 0.02219028 | 0.02001318 | 12296 |
| 1719273000 | 0.02011878 | 0.0002876 | 1.45 | 0.01982741 | 0.02058995 | 0.01943424 | 38921 |
| 1719186600 | 0.01983118 | -8.5E-5 | -0.43 | 0.01991625 | 0.02005339 | 0.01955253 | 4633 |
| 1719100200 | 0.01991637 | -0.000484 | -2.37 | 0.02041362 | 0.02041362 | 0.01990856 | 751 |
| 1719013800 | 0.02040074 | -0.000677 | -3.21 | 0.02106414 | 0.0222097 | 0.02012507 | 19395 |
| 1718927400 | 0.02107734 | 0.00012007 | 0.57 | 0.0209598 | 0.02133416 | 0.02056439 | 95 |
| 1718841000 | 0.02095727 | 8.7E-5 | 0.42 | 0.02088156 | 0.02150844 | 0.02078922 | 4088 |
| 1718754600 | 0.0208707 | -0.001554 | -6.93 | 0.02248627 | 0.02290984 | 0.0204921 | 87730 |
| 1718668200 | 0.02242502 | -0.000379 | -1.66 | 0.03007989 | 0.030217 | 0.02222003 | 154318 |
| 1718581800 | 0.02280423 | -0.000724 | -3.08 | 0.02351236 | 0.02357097 | 0.02277116 | 14623 |
| 1718495400 | 0.02352847 | -0.00048 | -2.00 | 0.02400993 | 0.02452384 | 0.02334136 | 111607 |
| 1718409000 | 0.02400868 | -0.00064 | -2.60 | 0.02467505 | 0.02570089 | 0.02355635 | 245163 |
| 1718322600 | 0.02464836 | -0.000628 | -2.48 | 0.02525072 | 0.02572855 | 0.02401322 | 130353 |
| 1718236200 | 0.02527678 | 0.00043481 | 1.75 | 0.02485028 | 0.02630239 | 0.02391458 | 235383 |
| 1718149800 | 0.02484197 | -8.9E-5 | -0.36 | 0.02494246 | 0.0252996 | 0.02404269 | 129461 |
| 1718063400 | 0.02493145 | 0.00048393 | 1.98 | 0.03007989 | 0.030217 | 0.02459 | 183361 |
| 1717977000 | 0.02444752 | -0.000963 | -3.79 | 0.02539241 | 0.02652256 | 0.02444752 | 76900 |
| 1717890600 | 0.02541042 | 2.8E-5 | 0.11 | 0.02537185 | 0.0255825 | 0.02531665 | 0 |
| 1717804200 | 0.02538289 | -0.000928 | -3.53 | 0.02629776 | 0.02702962 | 0.02476403 | 285216 |
| 1717717800 | 0.02631059 | -0.001529 | -5.49 | 0.02783498 | 0.02792145 | 0.02620875 | 172900 |
| 1717631400 | 0.02783966 | 4.0E-6 | 0.01 | 0.03007989 | 0.043662 | 0.02724854 | 191448 |
| 1717545000 | 0.02783606 | 0.00150528 | 5.72 | 0.02674058 | 0.02845012 | 0.02619967 | 137703 |
| 1717458600 | 0.02633078 | -0.000506 | -1.89 | 0.02680555 | 0.02722118 | 0.02626229 | 414327 |
| 1717372200 | 0.02683707 | -0.001762 | -6.16 | 0.02859877 | 0.02863635 | 0.02644026 | 301351 |
| 1717285800 | 0.02859885 | 0.00075088 | 2.70 | 0.02860237 | 0.02869852 | 0.02770043 | 308247 |
| 1717199400 | 0.02784797 | -0.000998 | -3.46 | 0.02883542 | 0.0293716 | 0.02766874 | 335027 |
| 1717113000 | 0.02884627 | -0.000522 | -1.78 | 0.02937987 | 0.03064902 | 0.02827808 | 373254 |
| 1717026600 | 0.02936856 | 0.00015166 | 0.52 | 0.02918612 | 0.02954577 | 0.02834047 | 317682 |
| 1716940200 | 0.0292169 | 1.2E-5 | 0.04 | 0.02913742 | 0.02966523 | 0.02831145 | 404330 |
| 1716853800 | 0.02920522 | 0.00013644 | 0.47 | 0.03007989 | 0.030217 | 0.02895907 | 348573 |
| 1716767400 | 0.02906878 | -0.000536 | -1.81 | 0.02962594 | 0.02973375 | 0.02864265 | 227282 |
| 1716681000 | 0.02960438 | 0.00014244 | 0.48 | 0.02940569 | 0.03006272 | 0.02904704 | 465708 |
| 1716594600 | 0.02946194 | -0.000229 | -0.77 | 0.02978592 | 0.0302152 | 0.02863153 | 223896 |
| 1716508200 | 0.02969072 | -0.000994 | -3.24 | 0.03064676 | 0.03090744 | 0.028203 | 325505 |
| 1716421800 | 0.03068489 | 0.00110511 | 3.74 | 0.02955739 | 0.03098837 | 0.02951527 | 260202 |
| 1716335400 | 0.02957978 | -0.000437 | -1.46 | 0.03007989 | 0.03067984 | 0.02910273 | 241965 |
| 1716249000 | 0.03001634 | 0.00086635 | 2.97 | 0.03360544 | 0.035112 | 0.02873337 | 331279 |
| 1716162600 | 0.02914999 | 9.5E-5 | 0.33 | 0.02904166 | 0.02953171 | 0.0285895 | 289834 |
| 1716076200 | 0.02905543 | 1.9E-5 | 0.07 | 0.02905399 | 0.02934163 | 0.02797623 | 348912 |
| 1715989800 | 0.02903641 | -0.000101 | -0.35 | 0.02912787 | 0.02952171 | 0.02850098 | 335369 |
| 1715903400 | 0.02913738 | -0.000934 | -3.11 | 0.03006323 | 0.03010263 | 0.02858318 | 288726 |
| 1715817000 | 0.03007125 | -0.001925 | -6.02 | 0.03203171 | 0.0322476 | 0.02941577 | 276328 |
| 1715730600 | 0.03199597 | 0.00368941 | 13.03 | 0.0282887 | 0.03199597 | 0.02820691 | 263027 |
| 1715644200 | 0.02830656 | -0.000111 | -0.39 | 0.03360544 | 0.03377836 | 0.02804899 | 327929 |
| 1715557800 | 0.0284175 | -0.000678 | -2.33 | 0.0291299 | 0.02951492 | 0.02797305 | 253959 |
| 1715471400 | 0.0290951 | 0.00028145 | 0.98 | 0.02884612 | 0.0291784 | 0.02785814 | 243467 |
| 1715385000 | 0.02881365 | -0.000321 | -1.10 | 0.02908608 | 0.02991352 | 0.02829612 | 277617 |
| 1715298600 | 0.02913446 | -0.000296 | -1.01 | 0.02945398 | 0.03040786 | 0.02866026 | 313557 |
| 1715212200 | 0.02943091 | 0.00045639 | 1.58 | 0.02891894 | 0.02982889 | 0.02838277 | 267089 |
| 1715125800 | 0.02897452 | -0.001712 | -5.58 | 0.0306838 | 0.030928 | 0.02847157 | 293286 |
| 1715039400 | 0.0306863 | -0.001297 | -4.06 | 0.03360544 | 0.03649938 | 0.03029072 | 325094 |
| 1714953000 | 0.03198332 | 0.00019125 | 0.60 | 0.0317835 | 0.03250123 | 0.03106588 | 256867 |
| 1714866600 | 0.03179207 | 0.00104931 | 3.41 | 0.03039626 | 0.03228586 | 0.03038215 | 292140 |
| 1714780200 | 0.03074276 | 0.00025048 | 0.82 | 0.03049157 | 0.03111454 | 0.02918264 | 290612 |
| 1714693800 | 0.03049228 | 0.00099553 | 3.38 | 0.02916548 | 0.0307275 | 0.02838001 | 307184 |
| 1714607400 | 0.02949675 | -0.000418 | -1.40 | 0.02981147 | 0.0300322 | 0.02824387 | 289062 |
| 1714521000 | 0.02991453 | 0.0003335 | 1.13 | 0.02983932 | 0.03004437 | 0.02801068 | 307716 |
| 1714434600 | 0.02958103 | -0.000788 | -2.59 | 0.03360544 | 0.03637569 | 0.02925609 | 454822 |
| 1714348200 | 0.03036868 | 0.00043676 | 1.46 | 0.02993284 | 0.03124917 | 0.02954961 | 261408 |
| 1714261800 | 0.02993192 | 0.00115055 | 4.00 | 0.02881099 | 0.02994508 | 0.02810061 | 318811 |
| 1714175400 | 0.02878137 | 5.0E-5 | 0.17 | 0.0287125 | 0.02966658 | 0.02839109 | 282145 |
| 1714089000 | 0.02873124 | -0.002618 | -8.35 | 0.0313958 | 0.0316676 | 0.02818336 | 235455 |
| 1714002600 | 0.031349 | 0.0026991 | 9.42 | 0.02867927 | 0.03455854 | 0.02678318 | 184902 |
| 1713916200 | 0.0286499 | -0.003361 | -10.50 | 0.0319977 | 0.0320791 | 0.02820884 | 251200 |
| 1713829800 | 0.032011 | -0.00167 | -4.96 | 0.03360544 | 0.036822 | 0.03109765 | 323021 |
| 1713743400 | 0.03368124 | 0.0009044 | 2.76 | 0.03275667 | 0.03450798 | 0.03227208 | 242239 |
| 1713657000 | 0.03277684 | -0.000975 | -2.89 | 0.03360544 | 0.034174 | 0.03267919 | 224032 |
| 1713570600 | 0.03375196 | 0.00124251 | 3.82 | 0.03275954 | 0.03380168 | 0.03140508 | 252147 |
| 1713484200 | 0.03250945 | -0.001492 | -4.39 | 0.03437879 | 0.035476 | 0.03241034 | 292962 |
| 1713397800 | 0.03400152 | -0.000244 | -0.71 | 0.0342213 | 0.037196 | 0.03350382 | 224658 |
| 1713311400 | 0.03424594 | -0.001734 | -4.82 | 0.03592369 | 0.03599306 | 0.0332559 | 238548 |
| 1713225000 | 0.03597972 | 0.00120575 | 3.47 | 0.04214504 | 0.04304543 | 0.03394521 | 283345 |
| 1713138600 | 0.03477397 | 0.0023702 | 7.31 | 0.03248661 | 0.03486175 | 0.02973065 | 213791 |
| 1713052200 | 0.03240377 | -0.00522 | -13.87 | 0.03745036 | 0.03796552 | 0.03226991 | 137915 |
| 1712965800 | 0.03762355 | -0.007971 | -17.48 | 0.04554862 | 0.04578509 | 0.03729852 | 121955 |
| 1712879400 | 0.04559438 | -0.000781 | -1.68 | 0.04632146 | 0.0466464 | 0.0450019 | 104653 |
| 1712793000 | 0.04637504 | -0.002052 | -4.24 | 0.04837521 | 0.04909758 | 0.04594995 | 100650 |
| 1712706600 | 0.04842709 | -0.000336 | -0.69 | 0.04881492 | 0.05036031 | 0.04808588 | 102307 |
| 1712620200 | 0.0487633 | 0.00177245 | 3.77 | 0.04214504 | 0.05178271 | 0.03801449 | 244150 |
| 1712533800 | 0.04699085 | -0.00143 | -2.95 | 0.04830825 | 0.04886798 | 0.04598799 | 147623 |
| 1712447400 | 0.048421 | -0.003787 | -7.25 | 0.05202838 | 0.05510026 | 0.04838284 | 157582 |
| 1712361000 | 0.0522083 | 0.00894781 | 20.68 | 0.04329728 | 0.05223751 | 0.04096712 | 203590 |
| 1712274600 | 0.04326049 | -0.001535 | -3.43 | 0.04461939 | 0.04527562 | 0.04236243 | 144717 |
| 1712188200 | 0.04479543 | 0.0015294 | 3.53 | 0.04338338 | 0.04613118 | 0.0423621 | 197362 |
| 1712101800 | 0.04326603 | -0.002074 | -4.57 | 0.04523101 | 0.04554953 | 0.04281788 | 138574 |
| 1712015400 | 0.04534053 | 0.00017353 | 0.38 | 0.04214504 | 0.05053262 | 0.03801449 | 176369 |
| 1711929000 | 0.045167 | -0.001138 | -2.46 | 0.04630863 | 0.04645106 | 0.04364312 | 92156 |
| 1711842600 | 0.04630533 | -0.000806 | -1.71 | 0.04705235 | 0.04905087 | 0.04311821 | 129060 |
|
HMT/BTC 0 BTC
-
|
HMT/EUR 0 €
-
|
|
HMT/USD $ 0.020476
+1.17%
|
HMT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
