Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | Gate.io | 560909648.093 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,498.06 | 1719698878 | HOGE/USDT | https://gate.io/trade/HOGE_USDT | USDT | 1 | https://gate.io/trade/HOGE_USDT | 100 | 19 minutes ago |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619320 | HOGE/ETH | https://analytics.sushi.com/tokens/0xfad45e47083e4607302aa43c65fb3106f1cd7607 | ETH | 2 | https://analytics.sushi.com/tokens/0xfad45e47083e4607302aa43c65fb3106f1cd7607 | 0 | 22 hours ago |
| 4.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | HOGE/ETH | https://info.uniswap.org/#/tokens/0xfad45e47083e4607302aa43c65fb3106f1cd7607 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfad45e47083e4607302aa43c65fb3106f1cd7607 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7102.46923218 | -7102.46909714 | -99.9999980987 | 3.49E-5 | 7102.46923218 | 0.00241736 | CX |
| 4 | 7102.46923218 | -7102.46909714 | -99.9999980987 | 3.49E-5 | 7102.46923218 | 0.00241736 | CX |
| 12 | 6769.80490113 | -6769.80476609 | -99.9999980053 | 3.372E-5 | 7102.46923218 | 0.00449555 | CX |
| 26 | 5008.49004044 | -5008.4899054 | -99.9999973038 | 3.372E-5 | 8071.5243636 | 0.00542647 | CX |
| 52 | 43.20051357 | -43.20037853 | -99.9996874111 | 1.523E-5 | 8071.5243636 | 0.0067271 | CX |
| 156 | 0.000103 | 3.204E-5 | 31.1067961165 | 1.252E-5 | 51505992553 | 0.0707852 | CX |
| 260 | 0.000103 | 3.204E-5 | 31.1067961165 | 1.252E-5 | 51505992553 | 0.0707852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.00013498 | -3.0E-6 | -2.18 | 0.00013795 | 0.00013927 | 0.00013451 | 0 |
| 1719532200 | 0.00013772 | 3.0E-6 | 2.23 | 0.00013474 | 0.00013873 | 0.00013452 | 0 |
| 1719445800 | 0.00013467 | -1.0E-6 | -0.74 | 0.00013674 | 0.00013719 | 0.00013303 | 0 |
| 1719359400 | 0.00013576 | 2.0E-6 | 1.49 | 0.00013424 | 0.00013702 | 0.00013342 | 0 |
| 1719273000 | 0.00013412 | 0.0001 | 292.48 | 0.00013674 | 0.00013719 | 0.00012956 | 0 |
| 1719186600 | 3.419E-5 | -0.000106 | -75.84 | 3.494E-5 | 3.518E-5 | 3.409E-5 | 0 |
| 1719100200 | 0.00013976 | -7 | -100.00 | 7102.46923218 | 7102.46923218 | 3.49E-5 | 0 |
| 1719013800 | 7097.98931216 | 9.04 | 0.13 | 7084.50919247 | 7155.36054014 | 6954.22827519 | 0 |
| 1718927400 | 7088.94875285 | -79.08 | -1.10 | 7168.90119929 | 7296.94215656 | 7033.65604632 | 0 |
| 1718841000 | 7168.03346703 | 148.58 | 2.12 | 7023.10200051 | 7233.94075883 | 6992.04525769 | 0 |
| 1718754600 | 7019.44945311 | -51.38 | -0.73 | 7090.13936222 | 7090.80529628 | 6812.34396148 | 0 |
| 1718668200 | 7070.82727458 | -233.7 | -3.20 | 7426.29480211 | 7453.79989664 | 7006.19131144 | 0 |
| 1718581800 | 7304.52976884 | 110.59 | 1.54 | 7189.02047973 | 7365.2306671 | 7145.00829253 | 0 |
| 1718495400 | 7193.94435579 | 172.34 | 2.45 | 7021.9719306 | 7244.19210734 | 7007.52317955 | 0 |
| 1718409000 | 7021.60869384 | 15.98 | 0.23 | 7013.21388876 | 7116.67582539 | 6788.26943634 | 0 |
| 1718322600 | 7005.62627648 | -178.61 | -2.49 | 7176.83186851 | 7182.44185844 | 6922.60649741 | 0 |
| 1718236200 | 7184.23786241 | 123.58 | 1.75 | 7063.01768427 | 7371.91018748 | 6992.40849444 | 0 |
| 1718149800 | 7060.65664535 | -338.05 | -4.57 | 7401.97811913 | 7406.51857861 | 6930.05285095 | 0 |
| 1718063400 | 7398.70898831 | -76.24 | -1.02 | 7426.29480211 | 7485.9059901 | 7373.38331434 | 0 |
| 1717977000 | 7474.94834789 | 43.39 | 0.58 | 7426.29480211 | 7502.19110476 | 7400.04085642 | 0 |
| 1717890600 | 7431.56173511 | 8.05 | 0.11 | 7420.28121578 | 7481.89020594 | 7404.13735986 | 0 |
| 1717804200 | 7423.50998697 | -271.32 | -3.53 | 7691.07421902 | 7746.73016231 | 7349.02627172 | 0 |
| 1717717800 | 7694.82766552 | -107.94 | -1.38 | 7801.45783388 | 7825.69379758 | 7597.07661793 | 0 |
| 1717631400 | 7802.76952217 | 107.88 | 1.40 | 7557.06003507 | 7843.33096017 | 7516.57931635 | 0 |
| 1717545000 | 7694.88820498 | 104.17 | 1.37 | 7600.28520929 | 7729.79929341 | 7551.38950567 | 0 |
| 1717458600 | 7590.71997466 | -36.99 | -0.48 | 7618.7497445 | 7768.16113104 | 7583.03146328 | 0 |
| 1717372200 | 7627.70958454 | -67.22 | -0.87 | 7694.9083848 | 7738.96093165 | 7569.45044449 | 0 |
| 1717285800 | 7694.92856462 | 100.78 | 1.33 | 7594.6146799 | 7721.74754527 | 7568.01767727 | 0 |
| 1717199400 | 7594.15054404 | 34.25 | 0.45 | 7557.06003507 | 7754.53975261 | 7512.11957615 | 0 |
| 1717113000 | 7559.90538967 | -38.2 | -0.50 | 7601.03186263 | 7710.91098198 | 7473.7375587 | 0 |
| 1717026600 | 7598.10578874 | -159.68 | -2.06 | 7749.61587655 | 7833.36212914 | 7550.03745774 | 0 |
| 1716940200 | 7757.78870361 | -100.29 | -1.28 | 7839.83985133 | 7918.86402605 | 7608.25623815 | 0 |
| 1716853800 | 7858.08240851 | 139.62 | 1.81 | 7646.96113272 | 8012.43785093 | 7375.76453308 | 0 |
| 1716767400 | 7718.45823463 | 156.29 | 2.07 | 7567.67462033 | 7829.568323 | 7531.67382163 | 0 |
| 1716681000 | 7562.1655295 | 36.38 | 0.48 | 7511.41328245 | 7616.67122305 | 7490.93076525 | 0 |
| 1716594600 | 7525.78131422 | -58.44 | -0.77 | 7608.53875563 | 7718.19589697 | 7338.43186627 | 0 |
| 1716508200 | 7584.22207265 | 32.81 | 0.43 | 7542.02606924 | 7953.87601358 | 7204.1957043 | 0 |
| 1716421800 | 7551.40968549 | -101.34 | -1.32 | 7646.96113272 | 7694.12137183 | 7375.76453308 | 0 |
| 1716335400 | 7652.75274103 | 265.87 | 3.60 | 7402.52297427 | 7738.92057201 | 7329.37112713 | 0 |
| 1716249000 | 7386.88361385 | 1 | 19.30 | 5823.37134782 | 7434.1851117 | 5779.19772206 | 0 |
| 1716162600 | 6192.01629775 | -112.64 | -1.79 | 6301.67343909 | 6329.84446767 | 6171.57414019 | 0 |
| 1716076200 | 6304.66005243 | 71.15 | 1.14 | 6237.27963379 | 6351.03327856 | 6229.34896457 | 0 |
| 1715989800 | 6233.50600747 | 294.24 | 4.95 | 5937.32679079 | 6290.97813454 | 5919.9923255 | 0 |
| 1715903400 | 5939.2640535 | -190.36 | -3.11 | 6127.98572921 | 6136.01729753 | 5903.70721084 | 0 |
| 1715817000 | 6129.62029462 | 312.75 | 5.38 | 5823.37134782 | 6136.74377104 | 5779.19772206 | 0 |
| 1715730600 | 5816.87344581 | -133.35 | -2.24 | 5946.46824921 | 5970.80511201 | 5773.14377609 | 0 |
| 1715644200 | 5950.22169571 | 38.26 | 0.65 | 5878.36135705 | 6040.3649512 | 5859.39232634 | 0 |
| 1715557800 | 5911.96075718 | 40.62 | 0.69 | 5878.36135705 | 5952.80471266 | 5859.39232634 | 0 |
| 1715471400 | 5871.33877972 | -1.94 | -0.03 | 5879.89502336 | 5935.34916844 | 5830.59572334 | 0 |
| 1715385000 | 5873.27604243 | 5 | 19,358,193,843.41 | 6114.0818333 | 6159.68822627 | 5812.57514417 | 0 |
| 1715298600 | 3.034E-5 | -5 | -100.00 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 0 |
| 1715212200 | 5999.09721951 | -91.54 | -1.50 | 6078.94876685 | 6129.62029462 | 5932.1607569 | 0 |
| 1715125800 | 6090.63288257 | -101.81 | -1.64 | 6191.93557847 | 6314.89122112 | 6070.55396177 | 0 |
| 1715039400 | 6192.44007397 | -135.18 | -2.14 | 6474.75575437 | 6556.18132767 | 5988.60371316 | 0 |
| 1714953000 | 6327.62468748 | 37.84 | 0.60 | 6288.09242029 | 6397.04326793 | 6205.87983402 | 0 |
| 1714866600 | 6289.78752517 | 23.29 | 0.37 | 6259.0940191 | 6389.27403727 | 6248.64087239 | 0 |
| 1714780200 | 6266.500013 | 233.86 | 3.88 | 6032.49482144 | 6306.7587537 | 5974.94197509 | 0 |
| 1714693800 | 6032.63608018 | 20.12 | 0.33 | 6005.65566097 | 6079.17074487 | 5843.91440448 | 0 |
| 1714607400 | 6012.51679974 | -85.16 | -1.40 | 6076.6684472 | 6093.35715826 | 5678.98473643 | 0 |
| 1714521000 | 6097.67563972 | -390.8 | -6.02 | 6474.75575437 | 6556.18132767 | 5888.02749078 | 0 |
| 1714434600 | 6488.4780319 | -101.14 | -1.53 | 6352.42568614 | 6603.82588245 | 6270.97993302 | 0 |
| 1714348200 | 6589.61928924 | 24.18 | 0.37 | 6565.6456632 | 6754.28661962 | 6555.23287613 | 0 |
| 1714261800 | 6565.443865 | 252.37 | 4.00 | 6319.57293934 | 6618.92038774 | 6216.23208163 | 0 |
| 1714175400 | 6313.07503733 | -58.26 | -0.91 | 6367.17713448 | 6388.72918214 | 6263.3519611 | 0 |
| 1714089000 | 6371.33417738 | 45.16 | 0.71 | 6335.61589616 | 6435.80870196 | 6200.20930463 | 0 |
| 1714002600 | 6326.17174045 | -169.89 | -2.62 | 6502.72498475 | 6643.09581198 | 6263.93717587 | 0 |
| 1713916200 | 6496.06564418 | 36.3 | 0.56 | 6457.07823214 | 6584.31199661 | 6366.47084079 | 0 |
| 1713829800 | 6459.76214818 | 107.6 | 1.69 | 6352.42568614 | 6603.82588245 | 6270.97993302 | 0 |
| 1713743400 | 6352.16334848 | -7.75 | -0.12 | 6355.99751426 | 6450.29781265 | 6295.5993133 | 0 |
| 1713657000 | 6359.91239932 | 168.02 | 2.71 | 6165.01569872 | 6399.86844272 | 6096.6464689 | 0 |
| 1713570600 | 6191.89521883 | 2.89 | 0.05 | 6178.33437986 | 6302.56135116 | 5793.9491704 | 0 |
| 1713484200 | 6189.00950459 | 170.2 | 2.83 | 6032.67643982 | 6244.46364967 | 5967.73777938 | 0 |
| 1713397800 | 6018.81290355 | -207.11 | -3.33 | 6221.43847517 | 6295.17553708 | 5905.30141661 | 0 |
| 1713311400 | 6225.91839518 | -33.26 | -0.53 | 6249.42788537 | 6304.78113135 | 6053.86525072 | 0 |
| 1713225000 | 6259.17473838 | -120.21 | -1.88 | 6352.42568614 | 6603.82588245 | 6129.74137354 | 0 |
| 1713138600 | 6379.38592552 | 268.15 | 4.39 | 6070.13018555 | 6399.8482629 | 5881.95336499 | 0 |
| 1713052200 | 6111.23647869 | -433.91 | -6.63 | 6515.01449507 | 6657.80690068 | 5830.07104802 | 0 |
| 1712965800 | 6545.14296618 | -532.44 | -7.52 | 7070.48421764 | 7169.10299749 | 6319.27024204 | 0 |
| 1712879400 | 7077.58751424 | -66.23 | -0.93 | 7135.56413682 | 7297.02287584 | 7016.7049976 | 0 |
| 1712793000 | 7143.81768315 | 62.3 | 0.88 | 7073.93496684 | 7178.26463572 | 6896.41309118 | 0 |
| 1712706600 | 7081.52257912 | -373.29 | -5.01 | 7462.69919721 | 7515.65104463 | 6987.74695605 | 0 |
| 1712620200 | 7454.80888763 | 7 | 21,576,870,775.92 | 6632.33996797 | 7515.32816751 | 6476.2087014 | 0 |
| 1712533800 | 3.455E-5 | -6 | -100.00 | 6769.80490113 | 6884.08322122 | 3.372E-5 | 0 |
| 1712447400 | 6785.60570011 | 75.07 | 1.12 | 6687.41069648 | 6849.15195297 | 6685.97792926 | 0 |
| 1712361000 | 6710.53677008 | -4.76 | -0.07 | 6721.01009661 | 6752.97493133 | 6500.90880096 | 0 |
| 1712274600 | 6715.29920758 | 19.27 | 0.29 | 6669.71299442 | 6948.98152202 | 6569.31839042 | 0 |
| 1712188200 | 6696.02747957 | 81.63 | 1.23 | 6632.33996797 | 6795.029676 | 6476.2087014 | 0 |
| 1712101800 | 6614.40010808 | -478.34 | -6.74 | 7075.60989189 | 7075.60989189 | 6496.67103878 | 0 |
| 1712015400 | 7092.74255899 | -257.76 | -3.51 | 7354.87841949 | 7354.87841949 | 6904.22268148 | 0 |
| 1711929000 | 7350.49939857 | 271.46 | 3.83 | 7079.54495677 | 7372.37432334 | 7079.54495677 | 0 |
| 1711842600 | 7079.04046128 | -15.76 | -0.22 | 7085.88142022 | 7195.9825176 | 7042.63606618 | 0 |
| 1711756200 | 7094.80090062 | -97.73 | -1.36 | 7188.43526495 | 7227.94735232 | 7010.34835434 | 0 |
|
HOGE/ETH 0.00000004 ETH
+0.00%
|
HOGE/USD $ 0.000135
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
