Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004796 | Gate.io | 4403810.34848 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,207.37 | 1719666302 | ICE/USDT | https://gate.io/trade/ICE_USDT | USDT | 1 | https://gate.io/trade/ICE_USDT | 99.9999996367 | 15 minutes ago |
0.14445 | LATOKEN | 0.016 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.002311 | 1719656468 | ICE/USDT | https://exchange.latoken.com/exchange/ICE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ICE-USDT | 3.63321729952E-7 | 3 hours ago |
0.9352 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1719619325 | ICE/USD | https://www.bitfinex.com/t/ICE:USD | USD | 3 | https://www.bitfinex.com/t/ICE:USD | 0 | 13 hours ago |
0.000647 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719619328 | ICE/ETH | https://gate.io/trade/ICE_ETH | ETH | 4 | https://gate.io/trade/ICE_ETH | 0 | 13 hours ago |
1.669E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619321 | ICE/ETH | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 13 hours ago |
5.443E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | ICE/ETH | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 13 hours ago |
0.906498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719619321 | ICE/USDT | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | USDT | 7 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.27717473 | -0.08346947 | -3.66548376373 | 0.05654989 | 2.27717473 | 5.94723659 | CX |
4 | 0.06364027 | 2.13006499 | 3347.03952387 | 0.05654989 | 2.50905306 | 6.49324335 | CX |
12 | 0.15779368 | 2.03591158 | 1290.23645307 | 0.05043648 | 2.56892644 | 5.52999494 | CX |
26 | 0.33249678 | 1.86120848 | 559.767369777 | 0.00060933 | 2.64777633 | 4.62276145 | CX |
52 | 0.00061334 | 2.19309192 | 357565.448202 | 0.00060933 | 2.64777633 | 3283.93820559 | CX |
156 | 0.02674615 | 2.16695911 | 8101.94779436 | 0.00049658 | 2.64777633 | 2475.06424144 | CX |
260 | 0.00880595 | 2.18489931 | 24811.625208 | 8.172E-5 | 2.64777633 | 2119.81928409 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 2.18343737 | -0.04 | -1.99 | 2.23146418 | 2.25275048 | 2.17576395 | 0 |
1719532200 | 2.22771158 | 0.05 | 2.27 | 2.17946479 | 2.24406774 | 2.17589982 | 0 |
1719445800 | 2.17828725 | 2.12 | 3,745.45 | 1.92492205 | 2.20933031 | 1.91661457 | 17 |
1719359400 | 0.05664586 | -2.112829 | -97.39 | 2.17141611 | 2.2162985 | 0.05654989 | 0 |
1719273000 | 2.16947511 | -0.04 | -1.93 | 2.21178244 | 2.21911295 | 2.09565888 | 0 |
1719186600 | 2.21220299 | -0.05 | -2.14 | 2.26066976 | 2.27623658 | 2.20586886 | 0 |
1719100200 | 2.2606827 | -0.02 | -0.66 | 2.27717473 | 2.27717473 | 2.24950254 | 0 |
1719013800 | 2.27573839 | 0 | 0.13 | 2.27141643 | 2.2941326 | 2.22964611 | 0 |
1718927400 | 2.27283983 | -0.03 | -1.10 | 2.29847397 | 2.33952612 | 2.25511203 | 0 |
1718841000 | 2.29819576 | 0.05 | 2.12 | 2.25172822 | 2.31932678 | 2.24177089 | 0 |
1718754600 | 2.25055715 | -0.02 | -0.73 | 2.27322156 | 2.27343507 | 2.18415554 | 0 |
1718668200 | 2.26702977 | -0.07 | -3.20 | 1.92492205 | 2.31295383 | 1.91661457 | 17 |
1718581800 | 2.34195884 | 2.28 | 3,805.74 | 2.30492456 | 2.3614206 | 2.29081349 | 0 |
1718495400 | 0.05996195 | 0.00157561 | 2.70 | 2.2513659 | 2.26497231 | 0.05840812 | 0 |
1718409000 | 0.05838634 | 0.0001329 | 0.23 | 0.05831654 | 0.05917685 | 0.05644607 | 0 |
1718322600 | 0.05825344 | -2.245138 | -97.47 | 2.30101668 | 2.30281534 | 0.05811534 | 0 |
1718236200 | 2.30339117 | 0.04 | 1.75 | 2.26452588 | 2.36356217 | 2.24188735 | 0 |
1718149800 | 2.26376889 | -0.11 | -4.57 | 2.37320247 | 2.37465822 | 2.22189505 | 0 |
1718063400 | 2.37215433 | -0.02 | -1.02 | 1.92492205 | 2.4001112 | 1.91661457 | 17 |
1717977000 | 2.39659799 | 0.01 | 0.58 | 2.38099882 | 2.40533249 | 2.37258135 | 0 |
1717890600 | 2.38268749 | 0 | 0.11 | 2.37907076 | 2.39882367 | 2.37389476 | 0 |
1717804200 | 2.38010596 | 2.32 | 3,580.35 | 0.06463913 | 2.48373595 | 0.06463913 | 0 |
1717717800 | 0.06467068 | -0.001255 | -1.90 | 2.50128259 | 2.50905306 | 0.06384914 | 0 |
1717631400 | 0.06592587 | -2.401189 | -97.33 | 1.92492205 | 2.45678193 | 0.06452606 | 17 |
1717545000 | 2.46711452 | 2.4 | 3,699.99 | 2.43678316 | 2.47830762 | 2.42110635 | 0 |
1717458600 | 0.06492418 | -2.380652 | -97.35 | 2.44270321 | 2.47389508 | 0.06485841 | 0 |
1717372200 | 2.44557589 | 2.38 | 3,523.44 | 2.46712099 | 2.481245 | 2.426897 | 0 |
1717285800 | 0.06749328 | 0.0038569 | 6.06 | 0.06364027 | 0.06753523 | 0.0634174 | 0 |
1717199400 | 0.06363638 | -0.00241 | -3.65 | 2.42292442 | 2.43633673 | 0.06294899 | 0 |
1717113000 | 0.06604674 | -2.370038 | -97.29 | 2.43702255 | 2.45693074 | 0.0655977 | 0 |
1717026600 | 2.4360844 | -0.05 | -2.06 | 2.48466116 | 2.51151166 | 2.42067286 | 0 |
1716940200 | 2.48728151 | -0.03 | -1.28 | 2.51358853 | 2.53892505 | 2.43933881 | 0 |
1716853800 | 2.51943741 | 0.04 | 1.81 | 1.92492205 | 2.56892644 | 1.91661457 | 17 |
1716767400 | 2.47467148 | 0.05 | 2.07 | 2.42632764 | 2.5102953 | 2.41478516 | 0 |
1716681000 | 2.42456133 | 0.01 | 0.48 | 2.40828928 | 2.4420368 | 2.40172223 | 0 |
1716594600 | 2.41289592 | 2.35 | 3,516.98 | 2.43942939 | 2.47458737 | 2.35282844 | 0 |
1716508200 | 0.06671018 | -2.354403 | -97.24 | 2.41810427 | 2.43750133 | 0.06296017 | 0 |
1716421800 | 2.42111282 | 2.21 | 1,072.94 | 0.06332104 | 2.46686866 | 0.06332104 | 0 |
1716335400 | 0.2064138 | -0.003078 | -1.47 | 2.37337716 | 2.40368264 | 0.06069122 | 0 |
1716249000 | 0.20949213 | -1.775776 | -89.45 | 1.92492205 | 1.94816876 | 0.17557248 | 17 |
1716162600 | 1.98526774 | 1.93 | 3,675.64 | 2.02042572 | 2.02945784 | 1.97871363 | 0 |
1716076200 | 0.05258095 | 6.8E-5 | 0.13 | 1.99977995 | 2.02138975 | 0.05216323 | 0 |
1715989800 | 0.05251266 | 0.00177241 | 3.49 | 1.90360987 | 2.01699662 | 0.05236935 | 0 |
1715903400 | 0.05074025 | -0.001535 | -2.94 | 0.05226143 | 0.05232993 | 0.05043648 | 0 |
1715817000 | 0.05227537 | -1.812715 | -97.20 | 1.86707378 | 1.95906424 | 0.05184271 | 0 |
1715730600 | 1.86499044 | 1.81 | 3,541.34 | 1.90654078 | 1.9143436 | 1.85096995 | 0 |
1715644200 | 0.05121718 | -1.84426 | -97.30 | 1.92492205 | 1.94816876 | 0.05086804 | 17 |
1715557800 | 1.89547708 | 0.01 | 0.69 | 1.88470453 | 1.90857236 | 1.87862273 | 0 |
1715471400 | 1.88245297 | -0 | -0.03 | 1.88519625 | 1.90297581 | 1.86939004 | 0 |
1715385000 | 1.88307409 | -0.08 | -4.10 | 1.9602806 | 1.9749028 | 1.86361233 | 0 |
1715298600 | 1.96354148 | 1.91 | 3,610.66 | 1.92492205 | 1.97800193 | 1.91031279 | 0 |
1715212200 | 0.05291619 | -1.899846 | -97.29 | 1.94901633 | 1.9594395 | 0.05232577 | 0 |
1715125800 | 1.95276246 | -0.03 | -1.64 | 1.98524186 | 2.02466357 | 1.94632481 | 0 |
1715039400 | 1.98540361 | 1.93 | 3,331.86 | 2.3926707 | 2.40964798 | 0.18287045 | 17 |
1714953000 | 0.05785218 | -1.958763 | -97.13 | 2.01607141 | 2.05100294 | 0.05766196 | 0 |
1714866600 | 2.01661489 | 0.01 | 0.37 | 2.00677402 | 2.04851199 | 2.00342256 | 0 |
1714780200 | 2.00914851 | 0.07 | 3.88 | 1.93412239 | 2.02205616 | 1.91566995 | 0 |
1714693800 | 1.93416768 | 0.01 | 0.33 | 1.92551729 | 1.9490875 | 1.87366024 | 0 |
1714607400 | 1.92771709 | -0.03 | -1.40 | 1.94828522 | 1.95363591 | 1.82078093 | 0 |
1714521000 | 1.95502049 | 1.77 | 962.43 | 2.07591891 | 2.10202536 | 1.88780366 | 0 |
1714434600 | 0.18401333 | -1.928733 | -91.29 | 2.3926707 | 2.40964798 | 0.17865718 | 17 |
1714348200 | 2.11274615 | 2.05 | 3,556.43 | 2.10505979 | 2.16554135 | 2.10172127 | 0 |
1714261800 | 0.05778162 | -1.9663 | -97.15 | 2.02616461 | 2.12214059 | 0.05766494 | 0 |
1714175400 | 2.02408127 | -0.02 | -0.91 | 2.04142734 | 2.0483373 | 2.00813919 | 0 |
1714089000 | 2.04276016 | 0.01 | 0.71 | 2.03130826 | 2.06343181 | 1.98789456 | 0 |
1714002600 | 2.0282803 | -0.05 | -2.62 | 2.08488633 | 2.12989165 | 2.00832682 | 0 |
1713916200 | 2.08275123 | 1.9 | 1,036.88 | 2.07025119 | 2.11104454 | 2.04120089 | 0 |
1713829800 | 0.18319895 | -1.853415 | -91.00 | 2.3926707 | 2.40964798 | 0.18145801 | 17 |
1713743400 | 2.03661366 | 1.98 | 3,486.08 | 2.03784296 | 2.06807727 | 2.01847825 | 0 |
1713657000 | 0.05679219 | -1.928437 | -97.14 | 1.97661088 | 1.9874546 | 0.05463772 | 0 |
1713570600 | 1.98522892 | 1.93 | 3,600.98 | 1.98088108 | 2.0207104 | 1.85764052 | 0 |
1713484200 | 0.0536406 | -1.876095 | -97.22 | 1.93418062 | 1.96176223 | 0.05232675 | 0 |
1713397800 | 1.92973573 | 1.85 | 2,419.04 | 1.994701 | 2.01834238 | 1.89334198 | 0 |
1713311400 | 0.07660601 | -1.930194 | -96.18 | 2.00367489 | 2.0214221 | 0.07568978 | 0 |
1713225000 | 2.0067999 | -0.04 | -1.88 | 2.3926707 | 2.40964798 | 1.96530132 | 17 |
1713138600 | 2.04534169 | 0.09 | 4.39 | 1.94618894 | 2.05190227 | 1.88585619 | 0 |
1713052200 | 1.95936833 | -0.14 | -6.63 | 2.08882656 | 2.13460828 | 1.86922182 | 0 |
1712965800 | 2.09848627 | 2.01 | 2,260.26 | 0.0888198 | 2.29853867 | 0.0888198 | 0 |
1712879400 | 0.08890904 | 0.01233711 | 16.11 | 0.07648346 | 2.339552 | 0.07648346 | 0 |
1712793000 | 0.07657193 | 0.00715976 | 10.31 | 0.0693378 | 2.29794343 | 0.0693378 | 0 |
1712706600 | 0.06941217 | -0.007021 | -9.19 | 2.3926707 | 2.40964798 | 0.06893013 | 0 |
1712620200 | 0.07643279 | -2.159088 | -96.58 | 0.15779368 | 0.19900015 | 0.07174236 | 17 |
1712533800 | 2.23552087 | 0.06 | 2.76 | 2.17051678 | 2.23722248 | 2.16522432 | 0 |
1712447400 | 2.17558279 | 0.02 | 1.12 | 2.14409977 | 2.19595682 | 2.1436404 | 0 |
1712361000 | 2.15151439 | 2.08 | 2,898.80 | 0.07180687 | 2.1651208 | 0.07180687 | 0 |
1712274600 | 0.07174585 | -2.075117 | -96.66 | 2.13842558 | 2.15371419 | 0.0701862 | 0 |
1712188200 | 2.14686246 | 0.03 | 1.23 | 2.12644314 | 2.17860428 | 2.07638475 | 0 |
1712101800 | 2.12069131 | -0.15 | -6.74 | 2.26856316 | 2.26856316 | 2.08294533 | 0 |
1712015400 | 2.27405619 | -0.08 | -3.51 | 0.15779368 | 2.30906536 | 0.15757643 | 17 |
1711929000 | 2.3566975 | 0.09 | 3.83 | 2.26982481 | 2.36371098 | 2.26982481 | 0 |
1711842600 | 2.26966306 | -0.01 | -0.22 | 2.27185639 | 2.30715671 | 2.25799118 | 0 |
1711756200 | 2.27471613 | -0.03 | -1.36 | 2.30473693 | 2.31740519 | 2.24763918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions