IMPTIMPT

$ 0.002702

0.00000321

(

0.12%

)

Official Links

Website

Discord

Info

Rank 700

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:01:35

Volume (24h)

$ 436,230

Last Trade Size

0.129

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.003247

Fully Diluted Market Cap

$ 7,463,171

Genesis Date

10/02/2022

Days Range 0.002699-0.002722

52 Weeks Range 0.002562-0.011984

Circulating Supply 1,287,020,509 / 2,761,897,017

46.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002714	LBank	106190185.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 288,277.68	1719673940	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	1	https://www.lbank.info/exchange/impt/usdt	92.4299617881	Recently
0.002692	Gate.io	8697004.18548	/cdn/crypto/logos/exchanges/GATE.png	$ 23,417.13	1719672738	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	2	https://gate.io/trade/IMPT_USDT	7.57003821188	20 minutes ago
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719619321	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	3	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	15 hours ago
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00281567	-0.00011348	-4.03030184645	0.00256176	0.00325044	2.33066367	CX
4	0.00372583	-0.00102364	-27.4741467002	0.00256176	0.00482356	8.77909745	CX
12	0.00444063	-0.00173844	-39.1484991994	0.00256176	0.00482356	4.74554027	CX
26	0.00457306	-0.00187087	-40.9106812506	0.00256176	0.00780268	4.86026762	CX
52	0.01070403	-0.00800184	-74.7553958649	0.00256176	0.01198374	9.9751188	CX
156	0.00825626	-0.00555407	-67.2710161744	0.00256176	0.01198374	11.08060787	CX
260	0.00825626	-0.00555407	-67.2710161744	0.00256176	0.01198374	11.08060787	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00269976	-5.5E-5	-2.00	0.00275915	0.00278547	0.00269028	0
1719532200	0.00275451	6.1E-5	2.26	0.00269485	0.00277473	0.00269044	0
1719445800	0.0026934	-2.2E-5	-0.81	0.00320165	0.00325044	0.00266068	0
1719359400	0.0027152	3.3E-5	1.23	0.0026849	0.00277465	0.00266842	0
1719273000	0.0026825	-1.9E-5	-0.70	0.00273481	0.00274388	0.00256176	3
1719186600	0.00270114	-2.4E-5	-0.88	0.00272538	0.00278323	0.00269891	2
1719100200	0.00272539	-8.9E-5	-3.16	0.00281567	0.00281567	0.00268345	4
1719013800	0.00281389	4.0E-6	0.14	0.00280855	0.00283664	0.00272244	2
1718927400	0.00281031	-3.1E-5	-1.09	0.002842	0.00289276	0.00278839	1
1718841000	0.00284166	9.4E-5	3.42	0.0027494	0.00290189	0.00273724	2
1718754600	0.00274797	-9.0E-5	-3.17	0.00284591	0.00284618	0.0027108	1
1718668200	0.00283816	-0.00013	-4.38	0.00320165	0.00325044	0.00283657	0
1718581800	0.00296817	4.5E-5	1.54	0.00292123	0.00299283	0.00287283	0
1718495400	0.00292323	4.4E-7	0.02	0.00292294	0.00298551	0.00289823	3
1718409000	0.00292279	4.1E-5	1.42	0.00288454	0.00296178	0.00282566	1
1718322600	0.00288142	-0.000145	-4.79	0.00302297	0.00302533	0.00281297	2
1718236200	0.00302609	5.2E-5	1.75	0.00297503	0.00374027	0.00294529	43
1718149800	0.00297403	-0.000216	-6.77	0.00319116	0.00319312	0.00295336	2
1718063400	0.00318975	-3.3E-5	-1.02	0.00320165	0.00325044	0.00317884	1
1717977000	0.00322262	1.9E-5	0.59	0.00320165	0.00326233	0.00319033	2
1717890600	0.00320392	-0.000512	-13.78	0.00367708	0.00368891	0.00316546	38
1717804200	0.00371546	-0.000136	-3.53	0.00384938	0.0041935	0.00371512	17
1717717800	0.00385126	-1.5E-5	-0.39	0.00386421	0.00392287	0.00375082	9
1717631400	0.00386662	0.00012973	3.47	0.00363251	0.00386805	0.00361241	2
1717545000	0.00373689	8.8E-5	2.41	0.00365329	0.0037502	0.00362978	4
1717458600	0.00364869	2.0E-5	0.55	0.00362441	0.00373398	0.00360086	2
1717372200	0.00362867	-0.000261	-6.71	0.00388943	0.0039117	0.00356345	6
1717285800	0.00388944	0.00016384	4.40	0.00372583	0.00482356	0.00371278	70
1717199400	0.0037256	9.2E-5	2.53	0.00363251	0.00375626	0.00357368	8
1717113000	0.00363388	-1.8E-5	-0.49	0.00365365	0.00370646	0.00357196	1
1717026600	0.00365224	-3.8E-5	-1.03	0.00368666	0.00376532	0.00359172	1
1716940200	0.00369055	-4.8E-5	-1.28	0.00372959	0.00378609	0.00361942	1
1716853800	0.00373826	-1.0E-5	-0.27	0.00405466	0.00407967	0.00370676	2
1716767400	0.00374834	7.6E-5	2.07	0.00367511	0.0038023	0.00365763	2
1716681000	0.00367244	-5.7E-5	-1.53	0.00372224	0.00379433	0.0036589	4
1716594600	0.00372936	-0.000254	-6.38	0.00399659	0.00405419	0.00372302	6
1716508200	0.00398381	1.7E-5	0.43	0.00396165	0.00417799	0.0037485	1
1716421800	0.00396658	-9.1E-5	-2.24	0.00405466	0.00407967	0.00387432	2
1716335400	0.00405773	-0.000298	-6.84	0.00436525	0.00454644	0.00405773	14
1716249000	0.00435603	0.00070462	19.30	0.00346288	0.00442076	0.00340798	2
1716162600	0.00365141	-9.8E-5	-2.61	0.00374731	0.00376406	0.00363936	0
1716076200	0.00374908	0.00010409	2.86	0.00367811	0.00377666	0.00367343	5
1715989800	0.00364499	0.00014262	4.07	0.00350122	0.00370977	0.00347832	3
1715903400	0.00350237	-0.000112	-3.10	0.00361366	0.00361839	0.00345214	3
1715817000	0.00361462	0.0001556	4.50	0.00346288	0.00361882	0.00340798	2
1715730600	0.00345902	-5.0E-5	-1.42	0.00350662	0.00352097	0.00340622	2
1715644200	0.00350883	-0.000153	-4.18	0.00355384	0.00366041	0.00349837	5
1715557800	0.00366205	0.00011245	3.17	0.00355384	0.00366746	0.0035116	5
1715471400	0.0035496	-1.0E-6	-0.03	0.00355477	0.0035883	0.00350808	3
1715385000	0.00355077	-9.1E-5	-2.50	0.00363576	0.00368082	0.00346292	3
1715298600	0.0036418	7.4E-5	2.07	0.00357018	0.00366862	0.00354308	2
1715212200	0.00356738	-2.4E-5	-0.67	0.00358474	0.00364088	0.00353571	2
1715125800	0.00359163	-0.000121	-3.26	0.00371273	0.00375517	0.00357979	2
1715039400	0.00371304	-0.000144	-3.73	0.00397857	0.00402861	0.00367984	1
1714953000	0.00385681	-8.0E-6	-0.21	0.00386387	0.00393082	0.00381402	2
1714866600	0.00386491	-4.8E-5	-1.23	0.00390809	0.00394652	0.00384612	2
1714780200	0.00391271	0.00017591	4.71	0.00373671	0.00393785	0.00370106	1
1714693800	0.0037368	4.2E-5	1.14	0.00369032	0.00376562	0.00358835	2
1714607400	0.00369454	-2.2E-5	-0.59	0.00370384	0.00371402	0.00348959	0
1714521000	0.00371665	-0.00027	-6.77	0.00397857	0.00402861	0.00363282	4
1714434600	0.003987	3.0E-6	0.08	0.00380897	0.00405788	0.00376202	2
1714348200	0.00398384	1.5E-5	0.38	0.00396935	0.00408811	0.00396306	0
1714261800	0.00396923	0.00015257	4.00	0.00382058	0.00400778	0.00375811	2
1714175400	0.00381666	-3.5E-5	-0.91	0.00384936	0.00389405	0.00380415	1
1714089000	0.00385188	-3.5E-5	-0.90	0.00389307	0.00392922	0.00374842	1
1714002600	0.00388727	-7.2E-5	-1.82	0.00396353	0.00408201	0.00381799	1
1713916200	0.00395948	-7.4E-5	-1.83	0.00403171	0.00406164	0.00392777	2
1713829800	0.00403338	4.0E-6	0.10	0.00380897	0.0041021	0.00376202	1
1713743400	0.00402915	-5.0E-6	-0.12	0.00403159	0.00410274	0.00396208	2
1713657000	0.00403407	0.00029068	7.77	0.00372714	0.00409113	0.00368581	2
1713570600	0.00374339	-2.9E-5	-0.77	0.00376581	0.00384153	0.00350281	1
1713484200	0.00377232	7.4E-5	2.00	0.00370693	0.00382523	0.00366702	2
1713397800	0.00369841	-6.6E-5	-1.75	0.00376126	0.00386822	0.00362866	0
1713311400	0.00376396	-2.0E-5	-0.53	0.00377818	0.00381164	0.00365047	2
1713225000	0.00378407	-4.1E-5	-1.07	0.00380897	0.00405788	0.00373977	2
1713138600	0.00382513	0.00022135	6.14	0.00357954	0.00384785	0.00346857	2
1713052200	0.00360378	-0.000256	-6.63	0.00384189	0.00395908	0.00343798	1
1712965800	0.00385965	-0.000349	-8.29	0.00420448	0.00426313	0.00375777	1
1712879400	0.00420871	-3.9E-5	-0.92	0.00424318	0.00435529	0.00415667	1
1712793000	0.00424809	7.2E-5	1.72	0.00417148	0.00426062	0.00410097	2
1712706600	0.00417595	-0.000368	-8.10	0.00454866	0.00458093	0.00414695	3
1712620200	0.00454385	0.00012119	2.74	0.00453553	0.00464581	0.00438072	4
1712533800	0.00442266	-1.6E-5	-0.36	0.00442825	0.00446889	0.00431682	2
1712447400	0.00443859	-1.7E-5	-0.38	0.00444063	0.00451429	0.00441861	2
1712361000	0.00445599	-3.6E-5	-0.80	0.00449625	0.00450491	0.00433658	0
1712274600	0.00449243	4.6E-5	1.03	0.00442888	0.00464876	0.00436222	0
1712188200	0.00444636	-7.7E-5	-1.70	0.00453553	0.00463434	0.00440073	3
1712101800	0.00452326	-0.000292	-6.06	0.0048036	0.0048036	0.0044431	6
1712015400	0.00481523	-0.00043	-8.20	0.00524832	0.00524832	0.00475567	4
1711929000	0.0052452	0.00012355	2.41	0.00512201	0.0052608	0.00507826	4
1711842600	0.00512165	-4.7E-5	-0.91	0.00516171	0.00524191	0.0050956	0
1711756200	0.00516821	-0.000214	-3.98	0.0053789	0.00540847	0.00510669	11