Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719705728 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.00842957 | -7.0E-6 | -0.08 | 0.00843667 | 0.00850515 | 0.00841732 | 0 |
1719618600 | 0.00843677 | -0.000171 | -1.99 | 0.00862235 | 0.0087046 | 0.00840712 | 0 |
1719532200 | 0.00860785 | 0.00019098 | 2.27 | 0.00842142 | 0.00867105 | 0.00840765 | 0 |
1719445800 | 0.00841687 | -6.8E-5 | -0.80 | 0.0085463 | 0.00857462 | 0.00831462 | 0 |
1719359400 | 0.008485 | 0.00010218 | 1.22 | 0.00839032 | 0.00856375 | 0.00833882 | 0 |
1719273000 | 0.00838282 | -0.000165 | -1.93 | 0.0085463 | 0.00857462 | 0.0080976 | 0 |
1719186600 | 0.00854792 | -0.000187 | -2.14 | 0.0087352 | 0.00879535 | 0.00852345 | 0 |
1719100200 | 0.00873525 | -5.8E-5 | -0.66 | 0.00879897 | 0.00879897 | 0.00869205 | 0 |
1719013800 | 0.00879342 | 1.1E-5 | 0.13 | 0.00877672 | 0.0088645 | 0.00861532 | 0 |
1718927400 | 0.00878222 | -9.8E-5 | -1.10 | 0.00888127 | 0.0090399 | 0.00871372 | 0 |
1718841000 | 0.0088802 | 0.00018408 | 2.12 | 0.00870065 | 0.00896185 | 0.00866217 | 0 |
1718754600 | 0.00869612 | -6.4E-5 | -0.73 | 0.0087837 | 0.00878452 | 0.00843955 | 0 |
1718668200 | 0.00875977 | -0.00029 | -3.20 | 0.00920015 | 0.00923422 | 0.0086797 | 0 |
1718581800 | 0.0090493 | 0.000137 | 1.54 | 0.0089062 | 0.0091245 | 0.00885167 | 0 |
1718495400 | 0.0089123 | 0.0002135 | 2.45 | 0.00869925 | 0.00897455 | 0.00868135 | 0 |
1718409000 | 0.0086988 | 2.0E-5 | 0.23 | 0.0086884 | 0.00881657 | 0.00840972 | 0 |
1718322600 | 0.008679 | -0.000221 | -2.48 | 0.0088911 | 0.00889805 | 0.00857615 | 0 |
1718236200 | 0.00890027 | 0.0001531 | 1.75 | 0.0087501 | 0.00913277 | 0.00866262 | 0 |
1718149800 | 0.00874717 | -0.000419 | -4.57 | 0.00917002 | 0.00917565 | 0.00858537 | 0 |
1718063400 | 0.00916597 | -9.4E-5 | -1.02 | 0.00920015 | 0.009274 | 0.0091346 | 0 |
1717977000 | 0.00926042 | 5.4E-5 | 0.59 | 0.00920015 | 0.00929417 | 0.00916762 | 0 |
1717890600 | 0.00920667 | 1.0E-5 | 0.11 | 0.0091927 | 0.00926902 | 0.0091727 | 0 |
1717804200 | 0.0091967 | -0.000336 | -3.52 | 0.00952817 | 0.00959712 | 0.00910442 | 0 |
1717717800 | 0.00953282 | -0.000134 | -1.39 | 0.00966492 | 0.00969495 | 0.00941172 | 0 |
1717631400 | 0.00966655 | 0.00013365 | 1.40 | 0.00936215 | 0.0097168 | 0.009312 | 0 |
1717545000 | 0.0095329 | 0.00012905 | 1.37 | 0.0094157 | 0.00957615 | 0.00935512 | 0 |
1717458600 | 0.00940385 | -4.6E-5 | -0.49 | 0.00943857 | 0.00962367 | 0.00939432 | 0 |
1717372200 | 0.00944967 | -8.3E-5 | -0.87 | 0.00953292 | 0.0095875 | 0.0093775 | 0 |
1717285800 | 0.00953295 | 0.00012485 | 1.33 | 0.00940867 | 0.00956617 | 0.00937572 | 0 |
1717199400 | 0.0094081 | 4.2E-5 | 0.45 | 0.00936215 | 0.0096068 | 0.00930647 | 0 |
1717113000 | 0.00936567 | -4.7E-5 | -0.50 | 0.00941662 | 0.00955275 | 0.00925892 | 0 |
1717026600 | 0.009413 | -0.000198 | -2.06 | 0.0096007 | 0.00970445 | 0.00935345 | 0 |
1716940200 | 0.00961082 | -0.000124 | -1.27 | 0.00971247 | 0.00981037 | 0.00942557 | 0 |
1716853800 | 0.00973507 | 0.00017297 | 1.81 | 0.00947352 | 0.0099263 | 0.00913755 | 0 |
1716767400 | 0.0095621 | 0.00019363 | 2.07 | 0.0093753 | 0.00969975 | 0.0093307 | 0 |
1716681000 | 0.00936847 | 4.5E-5 | 0.48 | 0.0093056 | 0.009436 | 0.00928022 | 0 |
1716594600 | 0.0093234 | -7.2E-5 | -0.77 | 0.00942592 | 0.00956177 | 0.0090913 | 0 |
1716508200 | 0.0093958 | 4.1E-5 | 0.44 | 0.00934352 | 0.00985375 | 0.008925 | 0 |
1716421800 | 0.00935515 | -0.000126 | -1.33 | 0.00947352 | 0.00953195 | 0.00913755 | 0 |
1716335400 | 0.0094807 | 0.00032938 | 3.60 | 0.0091707 | 0.00958745 | 0.00908007 | 0 |
1716249000 | 0.00915132 | 0.00148027 | 19.30 | 0.00721435 | 0.00920992 | 0.00715962 | 0 |
1716162600 | 0.00767105 | -0.00014 | -1.79 | 0.0078069 | 0.0078418 | 0.00764572 | 0 |
1716076200 | 0.0078106 | 8.8E-5 | 1.14 | 0.00772712 | 0.00786805 | 0.0077173 | 0 |
1715989800 | 0.00772245 | 0.00036453 | 4.95 | 0.00735552 | 0.00779365 | 0.00733405 | 0 |
1715903400 | 0.00735792 | -0.000236 | -3.11 | 0.00759172 | 0.00760167 | 0.00731387 | 0 |
1715817000 | 0.00759375 | 0.00038745 | 5.38 | 0.00721435 | 0.00760257 | 0.00715962 | 0 |
1715730600 | 0.0072063 | -0.000165 | -2.24 | 0.00736685 | 0.007397 | 0.00715212 | 0 |
1715644200 | 0.0073715 | 4.7E-5 | 0.64 | 0.00728247 | 0.00748317 | 0.00725897 | 0 |
1715557800 | 0.0073241 | 5.0E-5 | 0.69 | 0.00728247 | 0.0073747 | 0.00725897 | 0 |
1715471400 | 0.00727377 | -2.0E-6 | -0.03 | 0.00728437 | 0.00735307 | 0.0072233 | 0 |
1715385000 | 0.00727617 | -0.000311 | -4.10 | 0.0075745 | 0.007631 | 0.00720097 | 0 |
1715298600 | 0.0075871 | 0.00015505 | 2.09 | 0.00743787 | 0.00764297 | 0.00738142 | 0 |
1715212200 | 0.00743205 | -0.000113 | -1.50 | 0.00753097 | 0.00759375 | 0.00734912 | 0 |
1715125800 | 0.00754545 | -0.000126 | -1.64 | 0.00767095 | 0.00782327 | 0.00752057 | 0 |
1715039400 | 0.00767157 | -0.000167 | -2.13 | 0.00802132 | 0.0081222 | 0.00741905 | 0 |
1714953000 | 0.00783905 | 4.7E-5 | 0.60 | 0.00779007 | 0.00792505 | 0.00768822 | 0 |
1714866600 | 0.00779217 | 2.9E-5 | 0.37 | 0.00775415 | 0.00791542 | 0.0077412 | 0 |
1714780200 | 0.00776332 | 0.00028972 | 3.88 | 0.00747342 | 0.0078132 | 0.00740212 | 0 |
1714693800 | 0.0074736 | 2.5E-5 | 0.34 | 0.00744017 | 0.00753125 | 0.0072398 | 0 |
1714607400 | 0.00744867 | -0.000105 | -1.39 | 0.00752815 | 0.00754882 | 0.00703547 | 0 |
1714521000 | 0.00755417 | -0.000484 | -6.02 | 0.00802132 | 0.0081222 | 0.00729445 | 0 |
1714434600 | 0.00803832 | -0.000125 | -1.53 | 0.0076376 | 0.00808132 | 0.0075529 | 0 |
1714348200 | 0.00816362 | 3.0E-5 | 0.37 | 0.00813392 | 0.00836762 | 0.00812102 | 0 |
1714261800 | 0.00813367 | 0.00031265 | 4.00 | 0.00782907 | 0.00819992 | 0.00770105 | 0 |
1714175400 | 0.00782102 | -7.2E-5 | -0.91 | 0.00788805 | 0.00791475 | 0.00775942 | 0 |
1714089000 | 0.0078932 | 5.6E-5 | 0.71 | 0.00784895 | 0.00797307 | 0.0076812 | 0 |
1714002600 | 0.00783725 | -0.00021 | -2.61 | 0.00805597 | 0.00822987 | 0.00776015 | 0 |
1713916200 | 0.00804772 | 4.5E-5 | 0.56 | 0.00799942 | 0.00815705 | 0.00788717 | 0 |
1713829800 | 0.00800275 | 0.0001333 | 1.69 | 0.0076376 | 0.008075 | 0.0075529 | 0 |
1713743400 | 0.00786945 | -1.0E-5 | -0.13 | 0.0078742 | 0.00799102 | 0.00779937 | 0 |
1713657000 | 0.00787905 | 0.00020815 | 2.71 | 0.0076376 | 0.00792855 | 0.0075529 | 0 |
1713570600 | 0.0076709 | 4.0E-6 | 0.05 | 0.0076541 | 0.007808 | 0.0071779 | 0 |
1713484200 | 0.00766732 | 0.00021085 | 2.83 | 0.00747365 | 0.00773602 | 0.0073932 | 0 |
1713397800 | 0.00745647 | -0.000257 | -3.33 | 0.0077075 | 0.00779885 | 0.00731585 | 0 |
1713311400 | 0.00771305 | -4.1E-5 | -0.53 | 0.00774217 | 0.00781075 | 0.0074999 | 0 |
1713225000 | 0.00775425 | -0.000149 | -1.89 | 0.00786977 | 0.00818122 | 0.0075939 | 0 |
1713138600 | 0.00790317 | 0.0003322 | 4.39 | 0.00752005 | 0.00792852 | 0.00728692 | 0 |
1713052200 | 0.00757097 | -0.000538 | -6.63 | 0.0080712 | 0.0082481 | 0.00722265 | 0 |
1712965800 | 0.00810852 | -0.00066 | -7.53 | 0.00875935 | 0.00888152 | 0.0078287 | 0 |
1712879400 | 0.00876815 | -8.2E-5 | -0.93 | 0.00883997 | 0.00904 | 0.00869272 | 0 |
1712793000 | 0.0088502 | 7.7E-5 | 0.88 | 0.00876362 | 0.00889287 | 0.0085437 | 0 |
1712706600 | 0.00877302 | -0.000462 | -5.00 | 0.00924525 | 0.00931085 | 0.00865685 | 0 |
1712620200 | 0.00923547 | 0.00059745 | 6.92 | 0.00821655 | 0.00931045 | 0.00802312 | 0 |
1712533800 | 0.00863802 | 0.0002316 | 2.76 | 0.00838685 | 0.0086446 | 0.0083664 | 0 |
1712447400 | 0.00840642 | 9.3E-5 | 1.12 | 0.00828477 | 0.00848515 | 0.008283 | 0 |
1712361000 | 0.00831342 | -6.0E-6 | -0.07 | 0.0083264 | 0.008366 | 0.00805372 | 0 |
1712274600 | 0.00831932 | 2.4E-5 | 0.29 | 0.00826285 | 0.00860882 | 0.00813847 | 0 |
1712188200 | 0.00829545 | 0.00010113 | 1.23 | 0.00821655 | 0.0084181 | 0.00802312 | 0 |
1712101800 | 0.00819432 | -0.000593 | -6.75 | 0.0087657 | 0.0087657 | 0.00804847 | 0 |
1712015400 | 0.00878692 | -0.000319 | -3.50 | 0.00911167 | 0.00911167 | 0.00855337 | 0 |
1711929000 | 0.00910625 | 0.0003363 | 3.83 | 0.00877057 | 0.00913335 | 0.00877057 | 0 |
1711842600 | 0.00876995 | -2.0E-5 | -0.23 | 0.00877842 | 0.00891482 | 0.00872485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions