INK [Qtum]INK

$ 0.000609

0.00000617

(

1.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2413

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.000609

Exchange

GATE

Ask

$ 0.000609

Last Trade Time

11:40:18

Volume (24h)

$ 11,443

Last Trade Size

2,509.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.000611

Fully Diluted Market Cap

$ 609,290

Genesis Date

10/27/2017

Days Range 0.000603-0.000611

52 Weeks Range 0.000249-0.003207

Circulating Supply 463,910,527 / 1,000,000,000

46.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00082	Gate.io	17088868.835	/cdn/crypto/logos/exchanges/GATE.png	$ 13,926.19	1719702268	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	95.6749319708	13 minutes ago
1.0E-8	Gate.io	416019.768675	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004160	1719651674	INK/BTC	https://gate.io/trade/INK_BTC	BTC	2	https://gate.io/trade/INK_BTC	2.32915726903	14 hours ago
2.3E-7	Gate.io	356497.323647	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.081994	1719657495	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	1.99591076022	13 hours ago
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719619320	INK/USD	https://hitbtc.com/INK-to-USD	USD	4	https://hitbtc.com/INK-to-USD	0	23 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719619320	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	5	https://hitbtc.com/INK-to-ETH	0	23 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719619320	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	6	https://hitbtc.com/INK-to-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00064144	-3.215E-5	-5.01216013969	0.00058567	0.00066527	5418916.72472	CX
4	0.000675	-6.571E-5	-9.73481481481	0.00058567	0.00131176	5842566.51105	CX
12	0.00067773	-6.844E-5	-10.0984167736	0.00056515	0.00131176	5171043.57159	CX
26	0.00042672	0.00018257	42.784495688	0.00041	0.00320651	7290990.4824	CX
52	0.0003009	0.00030839	102.489199069	0.00024944	0.00320651	11016400.0613	CX
156	0.03846719	-0.0378579	-98.4160787414	0.00019063	0.07393361	8913790.92229	CX
260	0.01039857	-0.00978928	-94.1406366452	0.00018619	0.07393361	12565951.521	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1173100
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	1503538
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	7735358
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	56181
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	10866980
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	10776204
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	5821051
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	9983330
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	3470720
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00131176	0.00064704	2850264
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	10484374
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	12856688
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	13518538
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	12286517
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	5589463
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	8839456
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	12750000
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	1349540
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	3274137
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	390901
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	1195261
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	484851
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	132568
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	5738037
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	1428743
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	4936161
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	5131803
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	8968084
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	12576705
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	6597079
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	1261749
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	1009574
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	6416387
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	11975571
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	10753992
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	532211
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	10169933
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	11280945
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	2962272
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.00071501	0.00061122	3033624
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	6097363
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	5298223
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	1980003
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	7348678
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	3024296
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	816327
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00063448	0.00058828	3924515
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	9841183
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	12244208
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	7529689
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	3625956
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	6015940
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	2311734
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	4029271
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	355331
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	2532848
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	3970377
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	12024630
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	11299381
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	6438035
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00065639	0.00061812	4612950
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	4490757
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	6905000
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	293096
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	1329542
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	240789
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	7746933
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	10275351
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	1957506
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	4748122
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	4826521
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	5856908
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	9087742
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	4949270
1713225000	0.00063438	-2.4E-5	-3.65	0.00064319	0.00066846	0.00062169	3731591
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	375241
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	238136
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	104203
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	258508
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	116010
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	105818
1712620200	0.00071709	2.3E-5	3.31	0.00068523	0.00072681	0.00067884	3884794
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	1670941
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	3692014
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	5959651
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	3661982
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	6659227
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	5532584
1712015400	0.00069873	-1.4E-5	-1.96	0.00070002	0.00071695	0.00068215	7761360
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	4997172
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	4286387
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	5484861