Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02969 | Binance | 279421562.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,388,034.66 | 1719678709 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 1 | https://www.binance.com/en/trade/JASMY_USDT | 49.4311842132 | Recently |
0.02966 | Coinbase | 237718077 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,133,555.71 | 1719678709 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 2 | https://pro.coinbase.com/trade/JASMY-USD | 42.0536122454 | Recently |
0.027711 | Bitvavo | 16075626.9733 | /cdn/crypto/logos/exchanges/BITV.png | € 447,628.39 | 1719678711 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 2.84386527044 | Recently |
0.029776 | Kucoin | 14019749.8516 | /cdn/crypto/logos/exchanges/KUCN.png | $ 420,731.99 | 1719678161 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 4 | https://trade.kucoin.com/JASMY-USDT | 2.48016949942 | 9 minutes ago |
0.02975 | Coinbase | 5844600 | /cdn/crypto/logos/exchanges/GDAX.png | $ 175,488.80 | 1719678703 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 5 | https://pro.coinbase.com/trade/JASMY-USDT | 1.03394131919 | Recently |
0.029736 | DigiFinex | 5125007.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 153,801.65 | 1719678370 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.906641464812 | 6 minutes ago |
0.029874 | Gate.io | 3217257.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,602.20 | 1719677106 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 7 | https://gate.io/trade/JASMY_USDT | 0.569150305805 | 27 minutes ago |
0.029674 | LBank | 2024284.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,816.25 | 1719678710 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 8 | https://www.lbank.info/exchange/jasmy/usdt | 0.358106847852 | Recently |
0.02971 | Kraken | 859175.168785 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,735.16 | 1719678500 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 9 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.151992729602 | Recently |
0.029727 | Crypto.com | 435590 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,113.06 | 1719678322 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 10 | https://crypto.com/exchange/trade/JASMY_USDT | 0.0770582245538 | 6 minutes ago |
8.79E-6 | Gate.io | 253198.903289 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.24 | 1719677107 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 11 | https://gate.io/trade/JASMY_ETH | 0.044792254061 | 27 minutes ago |
0.029736 | LATOKEN | 211250.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,342.69 | 1719678461 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 12 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.0373712752586 | Recently |
0.029731 | HTX | 68479.2561 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,039.78 | 1719657801 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.0121143504071 | 6 hours ago |
9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 14 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 16 hours ago |
3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1719619339 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 15 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 16 hours ago |
1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1719619339 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 16 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 16 hours ago |
0.0293 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719678661 | JASMY/USD | https://cex.io/jasmy-usd | USD | 17 | https://cex.io/jasmy-usd | 0 | Recently |
0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1719619339 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 18 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 16 hours ago |
0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719678166 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | 9 minutes ago |
4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619320 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 20 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 16 hours ago |
0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719619321 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 21 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 16 hours ago |
4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719678650 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 22 | https://hitbtc.com/JASMY-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02909 | 0.00057 | 1.95943623238 | 0.02785 | 0.03313 | 876109791.639 | CX |
4 | 0.03384 | -0.00418 | -12.3522458629 | 0.027 | 0.0447 | 1388247899.61 | CX |
12 | 0.01893 | 0.01073 | 56.6825145272 | 0.01523 | 0.0447 | 1015801837.46 | CX |
26 | 0.00661 | 0.02305 | 348.714069592 | 0.00452 | 0.0447 | 1153502083.4 | CX |
52 | 0.00415 | 0.02551 | 614.698795181 | 0.00295 | 0.0447 | 761775706.763 | CX |
156 | 0.02535361 | 0.00430639 | 16.9853129397 | 0.00273 | 1.97301583 | 717289678.101 | CX |
260 | 4.713826 | -4.684166 | -99.3707871271 | 0.00273 | 4.728334 | 640251795.677 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.02987 | -0.00152 | -4.84 | 0.03141 | 0.03147 | 0.02947 | 467057621 |
1719532200 | 0.03139 | 0.00177 | 5.98 | 0.02961 | 0.03179 | 0.02874 | 769578011 |
1719445800 | 0.02962 | -0.00108 | -3.52 | 0.03081 | 0.03125 | 0.02943 | 964208833 |
1719359400 | 0.0307 | 0.00111 | 3.75 | 0.02953 | 0.0317 | 0.02941 | 921725902 |
1719273000 | 0.02959 | 0.00012 | 0.41 | 0.02956 | 0.02994 | 0.02785 | 1131150420 |
1719186600 | 0.02947 | -0.00189 | -6.03 | 0.03156 | 0.03313 | 0.02943 | 971926275 |
1719100200 | 0.03136 | 0.00235 | 8.10 | 0.02909 | 0.03185 | 0.02839 | 907121476 |
1719013800 | 0.02901 | 0.00026 | 0.90 | 0.02884 | 0.02987 | 0.027 | 1320898957 |
1718927400 | 0.02875 | -0.00129 | -4.29 | 0.02988 | 0.03186 | 0.02751 | 1256613182 |
1718841000 | 0.03004 | -0.00217 | -6.74 | 0.03188 | 0.03472 | 0.02906 | 1333117129 |
1718754600 | 0.03221 | -0.00378 | -10.50 | 0.03615 | 0.03621 | 0.03064 | 1336962084 |
1718668200 | 0.03599 | -0.0021 | -5.51 | 0.03839 | 0.03889 | 0.03462 | 900584011 |
1718581800 | 0.03809 | 0.00393 | 11.50 | 0.03392 | 0.03834 | 0.0332 | 1090349570 |
1718495400 | 0.03416 | 0.0009 | 2.71 | 0.03333 | 0.03555 | 0.03275 | 604940184 |
1718409000 | 0.03326 | -0.0011 | -3.20 | 0.03442 | 0.03634 | 0.03151 | 858333001 |
1718322600 | 0.03436 | -0.00355 | -9.36 | 0.0377 | 0.0388 | 0.03409 | 678258495 |
1718236200 | 0.03791 | 0.0029 | 8.28 | 0.03486 | 0.03874 | 0.03387 | 1187534334 |
1718149800 | 0.03501 | -0.00353 | -9.16 | 0.03889 | 0.03897 | 0.03353 | 1213327438 |
1718063400 | 0.03854 | -0.00105 | -2.65 | 0.03958 | 0.04065 | 0.03705 | 1250626871 |
1717977000 | 0.03959 | 0.00176 | 4.65 | 0.03758 | 0.04029 | 0.03697 | 957737339 |
1717890600 | 0.03783 | -0.00239 | -5.94 | 0.04067 | 0.0419 | 0.0375 | 1420297562 |
1717804200 | 0.04022 | -0.00057 | -1.40 | 0.04126 | 0.0447 | 0.03888 | 2786144971 |
1717717800 | 0.04079 | 0.00212 | 5.48 | 0.03875 | 0.0415 | 0.03775 | 1648591714 |
1717631400 | 0.03867 | -0.00176 | -4.35 | 0.039 | 0.04056 | 0.03732 | 2855033910 |
1717545000 | 0.04043 | 0.00378 | 10.31 | 0.03691 | 0.04265 | 0.03628 | 3140637588 |
1717458600 | 0.03665 | 0.00036 | 0.99 | 0.03592 | 0.03703 | 0.03395 | 1897971862 |
1717372200 | 0.03629 | 0.00062 | 1.74 | 0.0361 | 0.04 | 0.033 | 2603131041 |
1717285800 | 0.03567 | 0.00218 | 6.51 | 0.03384 | 0.03725 | 0.03312 | 2397081393 |
1717199400 | 0.03349 | 0.0026 | 8.42 | 0.03089 | 0.03507 | 0.02954 | 2211248870 |
1717113000 | 0.03089 | 0.00561 | 22.19 | 0.02534 | 0.03195 | 0.02428 | 3152740810 |
1717026600 | 0.02528 | -0.00031 | -1.21 | 0.02555 | 0.02719 | 0.02402 | 1089533520 |
1716940200 | 0.02559 | -0.0007 | -2.66 | 0.0266 | 0.02725 | 0.02506 | 1251813775 |
1716853800 | 0.02629 | 0.00114 | 4.53 | 0.02492 | 0.02882 | 0.0245 | 2275301831 |
1716767400 | 0.02515 | 0.00365 | 16.98 | 0.02167 | 0.02533 | 0.02156 | 1657002311 |
1716681000 | 0.0215 | 0.00062 | 2.97 | 0.02079 | 0.02173 | 0.02067 | 301639468 |
1716594600 | 0.02088 | 0.0002 | 0.97 | 0.0206 | 0.022 | 0.02032 | 441417013 |
1716508200 | 0.02068 | -0.00053 | -2.50 | 0.02128 | 0.02231 | 0.01958 | 714111328 |
1716421800 | 0.02121 | 0.00042 | 2.02 | 0.02067 | 0.0221 | 0.01995 | 678750129 |
1716335400 | 0.02079 | -0.0001 | -0.48 | 0.02087 | 0.02155 | 0.02 | 581510641 |
1716249000 | 0.02089 | 0.00127 | 6.47 | 0.01958 | 0.021 | 0.01923 | 706944158 |
1716162600 | 0.01962 | -0.00105 | -5.08 | 0.02075 | 0.02103 | 0.01945 | 345397149 |
1716076200 | 0.02067 | 0.00049 | 2.43 | 0.02018 | 0.02092 | 0.01951 | 436094795 |
1715989800 | 0.02018 | 2.0E-5 | 0.10 | 0.0201 | 0.0214 | 0.01942 | 449551586 |
1715903400 | 0.02016 | 1.0E-5 | 0.05 | 0.02024 | 0.02069 | 0.01935 | 463628265 |
1715817000 | 0.02015 | 0.00251 | 14.23 | 0.01767 | 0.021 | 0.01747 | 572992584 |
1715730600 | 0.01764 | -0.00063 | -3.45 | 0.01835 | 0.01926 | 0.01756 | 256409185 |
1715644200 | 0.01827 | 0.00037 | 2.07 | 0.01761 | 0.01875 | 0.01708 | 781723717 |
1715557800 | 0.0179 | -5.0E-5 | -0.28 | 0.01795 | 0.01834 | 0.0176 | 146250905 |
1715471400 | 0.01795 | -0.00026 | -1.43 | 0.01808 | 0.01851 | 0.0179 | 109686987 |
1715385000 | 0.01821 | -0.00116 | -5.99 | 0.01942 | 0.01966 | 0.01786 | 344448633 |
1715298600 | 0.01937 | 0.00139 | 7.73 | 0.01798 | 0.01947 | 0.01775 | 280605663 |
1715212200 | 0.01798 | -0.00035 | -1.91 | 0.01833 | 0.01861 | 0.01759 | 367646605 |
1715125800 | 0.01833 | -0.0008 | -4.18 | 0.01918 | 0.01964 | 0.01821 | 313143104 |
1715039400 | 0.01913 | -0.00079 | -3.97 | 0.02 | 0.02049 | 0.01895 | 862776928 |
1714953000 | 0.01992 | 0.00102 | 5.40 | 0.0189 | 0.02051 | 0.01847 | 588142656 |
1714866600 | 0.0189 | 0.00066 | 3.62 | 0.01834 | 0.01972 | 0.0181 | 466330631 |
1714780200 | 0.01824 | 0.00152 | 9.09 | 0.01671 | 0.01856 | 0.01653 | 424014622 |
1714693800 | 0.01672 | 1.0E-5 | 0.06 | 0.01661 | 0.01717 | 0.01587 | 310611367 |
1714607400 | 0.01671 | -0.0003 | -1.76 | 0.01682 | 0.01711 | 0.01523 | 667486763 |
1714521000 | 0.01701 | -0.00101 | -5.60 | 0.01796 | 0.01839 | 0.01617 | 468099770 |
1714434600 | 0.01802 | -3.0E-5 | -0.17 | 0.0178 | 0.01844 | 0.01739 | 1465957513 |
1714348200 | 0.01805 | -0.00037 | -2.01 | 0.01831 | 0.0188 | 0.01792 | 168291189 |
1714261800 | 0.01842 | 0.00018 | 0.99 | 0.01822 | 0.01853 | 0.01764 | 211952755 |
1714175400 | 0.01824 | -0.00072 | -3.80 | 0.01894 | 0.01899 | 0.01793 | 298470041 |
1714089000 | 0.01896 | -0.00018 | -0.94 | 0.01915 | 0.01935 | 0.01819 | 425784087 |
1714002600 | 0.01914 | -0.00117 | -5.76 | 0.02038 | 0.02106 | 0.01878 | 537019410 |
1713916200 | 0.02031 | -0.00042 | -2.03 | 0.02071 | 0.02131 | 0.02006 | 530850382 |
1713829800 | 0.02073 | 0.00063 | 3.13 | 0.02104 | 0.02149 | 0.01989 | 1542775948 |
1713743400 | 0.0201 | 0.00045 | 2.29 | 0.01957 | 0.02135 | 0.01932 | 614879437 |
1713657000 | 0.01965 | 0.00135 | 7.38 | 0.01818 | 0.01993 | 0.01797 | 422765421 |
1713570600 | 0.0183 | -0.00015 | -0.81 | 0.0184 | 0.01895 | 0.0168 | 717736527 |
1713484200 | 0.01845 | 0.00044 | 2.44 | 0.01816 | 0.0189 | 0.01721 | 643214872 |
1713397800 | 0.01801 | -0.00011 | -0.61 | 0.01801 | 0.01933 | 0.01704 | 574845111 |
1713311400 | 0.01812 | 0.00026 | 1.46 | 0.0177 | 0.01889 | 0.01653 | 971357353 |
1713225000 | 0.01786 | -0.00181 | -9.20 | 0.01942 | 0.0204 | 0.01765 | 2165296609 |
1713138600 | 0.01967 | -0.00016 | -0.81 | 0.02008 | 0.02049 | 0.0176 | 1852822046 |
1713052200 | 0.01983 | 0.00037 | 1.90 | 0.01947 | 0.0235 | 0.01674 | 2738408925 |
1712965800 | 0.01946 | -0.00363 | -15.72 | 0.02338 | 0.02458 | 0.01719 | 2098236940 |
1712879400 | 0.02309 | 0.00132 | 6.06 | 0.02183 | 0.026 | 0.02173 | 2132690943 |
1712793000 | 0.02177 | 0.00108 | 5.22 | 0.02056 | 0.02215 | 0.01949 | 736524692 |
1712706600 | 0.02069 | -0.00107 | -4.92 | 0.02182 | 0.02248 | 0.02033 | 536962054 |
1712620200 | 0.02176 | 0.00181 | 9.07 | 0.02001 | 0.02266 | 0.01959 | 853535669 |
1712533800 | 0.01995 | 0.00074 | 3.85 | 0.01924 | 0.02052 | 0.0192 | 305833767 |
1712447400 | 0.01921 | 0.00018 | 0.95 | 0.01893 | 0.01946 | 0.01874 | 193145670 |
1712361000 | 0.01903 | -0.00018 | -0.94 | 0.01913 | 0.0198 | 0.01794 | 309212446 |
1712274600 | 0.01921 | 0.00034 | 1.80 | 0.01873 | 0.01996 | 0.0184 | 429549026 |
1712188200 | 0.01887 | -0.00017 | -0.89 | 0.0189 | 0.01978 | 0.01818 | 526954386 |
1712101800 | 0.01904 | -0.0016 | -7.75 | 0.02051 | 0.02053 | 0.0186 | 770802183 |
1712015400 | 0.02064 | -0.00115 | -5.28 | 0.02178 | 0.02181 | 0.02 | 2089598299 |
1711929000 | 0.02179 | 0.00067 | 3.17 | 0.02111 | 0.0225 | 0.02109 | 445249308 |
1711842600 | 0.02112 | 0.00017 | 0.81 | 0.02083 | 0.02183 | 0.02064 | 378477926 |
1711756200 | 0.02095 | -0.00067 | -3.10 | 0.02166 | 0.0225 | 0.0206 | 467026566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions