KarateKARATE

$ 0.000846

0.00000211

(

0.25%

)

Official Links

Website

Discord

Info

Rank 3644

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:49:23

Volume (24h)

$ 44,973

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000854

Fully Diluted Market Cap

$ 65,106,580

Genesis Date

5/07/2023

Days Range 0.000844-0.000851

52 Weeks Range 0.000494-0.006481

Circulating Supply 0 / 77,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000849	Gate.io	33506030.8572	/cdn/crypto/logos/exchanges/GATE.png	$ 28,201.96	1719677390	KARATE/USDT	https://gate.io/trade/KARATE_USDT	USDT	1	https://gate.io/trade/KARATE_USDT	58.6567349339	9 minutes ago
0.00085	Kucoin	23616192.0128	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,896.22	1719677542	KARATE/USDT	https://trade.kucoin.com/KARATE-USDT	USDT	2	https://trade.kucoin.com/KARATE-USDT	41.3432650661	6 minutes ago
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	KARATE/ETH	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	ETH	3	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0008447	8.4E-7	0.09944358944	0.00080479	0.00087129	4.71851986	CX
4	0.00154302	-0.00069748	-45.2022656868	0.00080479	0.00161394	8.83673998	CX
12	0.0034796	-0.00263406	-75.700080469	0.00080479	0.00369224	10.55663137	CX
26	0.00267348	-0.00182794	-68.3730568398	0.00080479	0.0064809	23.86535202	CX
52	0.00052414	0.0003214	61.3194947915	0.00049387	0.0064809	21.93850985	CX
156	0.00052414	0.0003214	61.3194947915	0.00049387	0.0064809	21.93850985	CX
260	0.00052414	0.0003214	61.3194947915	0.00049387	0.0064809	21.93850985	CX

Founded by technology and cryptocurrency entrepreneurs, the alliance targets young international people through cross-platform distribution, fast singles and 3D CGI background rendered in the Unreal Engine.

WNRS ALERT - 50 Day MA Breakout

Aug 20, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Winners, Inc. (WNRS) is breaking out over its $0.06 50 Day Moving Average...

Global Developments, Inc. Hones in on Acquisition Target

Global Developments, Inc. Hones in on Acquisition Target PR Newswire CAMBRIDGE, Mass., Oct. 13, 2011 CAMBRIDGE, Mass., Oct. 13, 2011 /PRNewswire/...

Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups

Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups PR Newswire BOSTON, Oct. 6, 2011 BOSTON, Oct. 6, 2011 /PRNewswire/...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00084367	-1.7E-5	-1.97	0.00086223	0.00087046	0.00084071	0
1719532200	0.00086078	1.9E-5	2.26	0.00084214	0.0008671	0.00084076	0
1719445800	0.00084168	-7.0E-6	-0.82	0.00083903	0.00087129	0.00083146	0
1719359400	0.0008485	1.0E-5	1.19	0.00083903	0.00087129	0.00083417	6
1719273000	0.00083828	1.8E-5	2.19	0.00082044	0.0008564	0.00080479	4
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00081825	0
1719100200	0.00083858	-6.0E-6	-0.71	0.0008447	0.0008447	0.00083443	6
1719013800	0.00084416	-3.4E-5	-3.87	0.00087767	0.0008828	0.00082707	4
1718927400	0.00087822	-1.0E-5	-1.13	0.00088812	0.00090399	0.00087137	5
1718841000	0.00088802	1.8E-5	2.07	0.00087006	0.00089618	0.00084463	7
1718754600	0.00086961	-0.000111	-11.31	0.00098377	0.00098386	0.00086802	9
1718668200	0.00098109	-6.9E-5	-6.57	0.00121441	0.00121596	0.00098054	3
1718581800	0.00104971	1.6E-5	1.55	0.00103311	0.00105844	0.00102679	5
1718495400	0.00103382	-4.5E-5	-4.17	0.0010787	0.00109142	0.00102525	4
1718409000	0.00107865	-3.2E-5	-2.88	0.00111211	0.00112841	0.0010428	3
1718322600	0.00111091	-0.000135	-10.83	0.00124475	0.00124572	0.00110827	6
1718236200	0.00124603	-1.4E-5	-1.11	0.00122501	0.00127858	0.00121276	2
1718149800	0.00125959	-6.0E-5	-4.55	0.00132048	0.00133545	0.00123629	3
1718063400	0.0013199	0.00017161	14.94	0.00121441	0.00137255	0.00113507	39
1717977000	0.00114829	-0.000104	-8.31	0.00121441	0.00121596	0.00114514	4
1717890600	0.0012521	-0.000109	-8.01	0.00136051	0.00136464	0.00121135	14
1717804200	0.00136111	-5.0E-5	-3.54	0.00141016	0.00148304	0.00136098	25
1717717800	0.00141085	-5.8E-5	-3.95	0.00146906	0.00147363	0.00133909	18
1717631400	0.00146931	-1.8E-5	-1.21	0.00157284	0.00161394	0.00145839	5
1717545000	0.00148713	-5.5E-5	-3.57	0.00154417	0.00155137	0.00148541	3
1717458600	0.00154223	6.8E-5	4.61	0.00147241	0.00157828	0.00146617	7
1717372200	0.00147414	2.5E-5	1.73	0.001449	0.00147968	0.00143269	4
1717285800	0.001449	-9.4E-5	-6.09	0.00154302	0.00154601	0.00143605	23
1717199400	0.00154292	-3.1E-5	-1.97	0.00157284	0.00161394	0.00152716	26
1717113000	0.00157343	-4.6E-5	-2.84	0.00161965	0.00162799	0.00146941	50
1717026600	0.00161903	0.00031196	23.87	0.00130569	0.00166668	0.00130285	66
1716940200	0.00130707	0.00013887	11.89	0.00116549	0.00130775	0.00114975	21
1716853800	0.0011682	2.1E-5	1.83	0.00124422	0.00126212	0.00113849	5
1716767400	0.00114745	2.3E-5	2.05	0.00112503	0.00120276	0.00111968	3
1716681000	0.00112421	-6.9E-5	-5.78	0.00119111	0.00120746	0.00112103	3
1716594600	0.00119339	-4.7E-5	-3.79	0.00124422	0.00126215	0.00117016	5
1716508200	0.00124024	-6.9E-5	-5.27	0.00130809	0.00132519	0.0011781	21
1716421800	0.00130972	-5.6E-5	-4.10	0.00136418	0.0013726	0.00127925	5
1716335400	0.00136522	4.7E-5	3.57	0.00132058	0.00141521	0.00131158	4
1716249000	0.00131779	0.0001518	13.02	0.00115429	0.00135769	0.00113216	3
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00122332	0.0011632	6
1716076200	0.00121845	-4.8E-5	-3.79	0.00126724	0.00128752	0.00121261	3
1715989800	0.00126648	6.0E-5	4.97	0.0012063	0.00129654	0.00120278	4
1715903400	0.00120669	-8.0E-6	-0.66	0.00121467	0.00124058	0.00117022	4
1715817000	0.001215	6.2E-5	5.38	0.00115429	0.00121641	0.00113216	5
1715730600	0.001153	3.0E-6	0.26	0.00114922	0.00116676	0.00111573	3
1715644200	0.00114995	6.6E-5	6.09	0.00133997	0.00135694	0.00102261	7
1715557800	0.00108396	-0.000254	-18.98	0.00133997	0.00135694	0.00108375	55
1715471400	0.00133837	2.9E-5	2.21	0.0013986	0.00143827	0.00132908	32
1715385000	0.00130971	-5.6E-5	-4.10	0.00136341	0.00137358	0.00129617	6
1715298600	0.00136567	-3.2E-5	-2.29	0.00139832	0.0014152	0.00135412	5
1715212200	0.00139722	-0.000112	-7.42	0.00150619	0.00151875	0.00139101	6
1715125800	0.00150909	-2.5E-5	-1.63	0.00153419	0.00154742	0.00146279	5
1715039400	0.00153431	-3.3E-5	-2.10	0.00152457	0.00163447	0.00149842	1
1714953000	0.00156781	9.0E-6	0.58	0.00155801	0.00158501	0.00153285	5
1714866600	0.00155843	-8.7E-5	-5.29	0.00164387	0.00165894	0.00155346	5
1714780200	0.00164582	0.00012121	7.95	0.00152457	0.00165532	0.00149842	19
1714693800	0.00152461	5.0E-6	0.33	0.00151779	0.00153637	0.00139047	12
1714607400	0.00151952	-5.2E-5	-3.31	0.00156585	0.00157015	0.00138274	20
1714521000	0.00157126	-0.000133	-7.80	0.00170052	0.0017219	0.00154642	7
1714434600	0.00170412	-5.9E-5	-3.35	0.0020301	0.00212823	0.00166684	5
1714348200	0.00176334	-5.9E-5	-3.24	0.00182199	0.00185698	0.00175608	6
1714261800	0.00182194	-2.4E-5	-1.30	0.00184766	0.00185127	0.00177136	7
1714175400	0.00184576	-1.7E-5	-0.91	0.00186157	0.00186601	0.00180018	2
1714089000	0.00186279	-0.000112	-5.67	0.00194653	0.00196587	0.00184348	8
1714002600	0.00197498	-2.1E-5	-1.05	0.0020301	0.00212823	0.00192451	15
1713916200	0.00199583	-5.3E-5	-2.59	0.00204785	0.0020882	0.00197814	5
1713829800	0.0020487	3.4E-5	1.69	0.00254116	0.00254786	0.00201075	2
1713743400	0.00201457	-6.5E-5	-3.12	0.00207878	0.00214159	0.00200474	9
1713657000	0.00208006	-0.000129	-5.84	0.00219962	0.0022095	0.0020618	7
1713570600	0.00220921	-0.000336	-13.20	0.00254116	0.00254786	0.00214818	18
1713484200	0.00254555	0.00015948	6.68	0.00239156	0.00260497	0.00236611	8
1713397800	0.00238607	-5.1E-5	-2.09	0.00243557	0.00247024	0.00234107	2
1713311400	0.00243732	-0.000261	-9.67	0.00269427	0.00270339	0.00238137	15
1713225000	0.00269847	-5.2E-5	-1.89	0.00273868	0.00295517	0.00268497	13
1713138600	0.0027503	2.5E-5	0.92	0.00270721	0.00278484	0.00262329	4
1713052200	0.00272555	-0.000129	-4.52	0.00284106	0.00296931	0.00260015	11
1712965800	0.0028542	-0.000337	-10.56	0.0031884	0.0032535	0.00272976	19
1712879400	0.0031916	-0.000101	-3.07	0.00318239	0.00329056	0.00316415	6
1712793000	0.00329227	-7.7E-5	-2.29	0.00336523	0.00341427	0.0032466	7
1712706600	0.00336884	-0.000251	-6.93	0.00362413	0.00363865	0.00335107	3
1712620200	0.0036203	-8.0E-6	-0.22	0.00352247	0.00369224	0.00349088	5
1712533800	0.00362797	9.7E-5	2.75	0.00352247	0.00363073	0.00351327	5
1712447400	0.00353069	3.9E-5	1.12	0.0034796	0.00356376	0.00344975	4
1712361000	0.00349163	-3.6E-5	-1.02	0.00353039	0.00356323	0.00338329	5
1712274600	0.00352739	0.00014285	4.22	0.00337124	0.00371901	0.00336261	15
1712188200	0.00338454	7.4E-5	2.24	0.00331948	0.00338934	0.00324134	6
1712101800	0.0033105	-0.000204	-5.80	0.00350628	0.00353884	0.00329371	6
1712015400	0.00351477	-5.5E-5	-1.54	0.00357177	0.00357177	0.00335611	12
1711929000	0.00356965	6.2E-5	1.77	0.00350823	0.00363399	0.00350823	8
1711842600	0.00350798	-8.0E-6	-0.23	0.00351137	0.00358061	0.00345523	6
1711756200	0.00351579	0.00016543	4.94	0.00334845	0.00364905	0.00334089	20