Katana InuKATA

$ 0.000788

0.000012

(

1.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 1506

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:59:59

Volume (24h)

$ 0

Last Trade Size

0.022572

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000822

Fully Diluted Market Cap

$ 39,393,500

Genesis Date

12/20/2021

Days Range 0.000771-0.000788

52 Weeks Range 0.000294-0.003179

Circulating Supply 26,318,445,320 / 50,000,000,000

52.64%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00079	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1719705722	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	20 hours ago
2.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705722	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	20 hours ago
0.0008	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719705728	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00083857	-5.07E-5	-6.04600689269	0.00074497	0.00084435	7.68230591	CX
4	0.00102955	-0.00024168	-23.4743334467	0.00072368	0.00144889	14.63028469	CX
12	0.00167737	-0.0008895	-53.0294449048	0.00072368	0.00212287	21.15833709	CX
26	0.00121748	-0.00042961	-35.2868219601	0.00072368	0.00317904	22.45379037	CX
52	0.00039141	0.00039646	101.2902072	0.00029397	0.00317904	13.35623928	CX
156	0.00046239	0.00032548	70.3907956487	0.00029397	0.00317904	11.89988787	CX
260	0.00046239	0.00032548	70.3907956487	0.00029397	0.00317904	11.89988787	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Sonic 100K Wallet Milestone Paves Path to Mainnet Launch

Dubai, UAE, June 30th, 2024, ChainwireSonic, the first atomic SVM chain enabling sovereign game economies on Solana, hit a significant milestone...

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.00077552	-6.6E-7	-0.09	0.00077617	0.00078247	0.00077439	0
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345	0
1719532200	0.00079192	1.8E-5	2.32	0.00077477	0.00079773	0.0007735	0
1719445800	0.00077435	-6.0E-6	-0.77	0.00084323	0.00084331	0.00076494	4
1719359400	0.00078062	-2.4E-5	-2.98	0.00080547	0.00081444	0.00074941	7
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00082316	0.00074497	4
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00079573	13
1719100200	0.00083858	6.5E-5	8.40	0.0007743	0.00084214	0.0007649	3
1719013800	0.00077382	3.6E-5	4.88	0.00073724	0.00077582	0.00072368	6
1718927400	0.0007377	-4.4E-5	-5.63	0.00078155	0.00079551	0.00073696	15
1718841000	0.00078145	-5.3E-5	-6.35	0.00083526	0.0008499	0.00077489	9
1718754600	0.00083482	-6.0E-6	-0.71	0.00084323	0.00084331	0.00077643	8
1718668200	0.00084093	-2.8E-5	-3.22	0.00143062	0.00144889	0.00083325	10
1718581800	0.00086873	-2.3E-5	-2.58	0.00089062	0.00091245	0.00085104	5
1718495400	0.00089123	2.1E-5	2.41	0.00086992	0.00089745	0.00084434	17
1718409000	0.00086988	-6.7E-5	-7.15	0.00093834	0.0009388	0.0008314	46
1718322600	0.00093733	-2.4E-5	-2.50	0.00096023	0.00096098	0.00089804	32
1718236200	0.00096122	-1.8E-5	-1.84	0.00098001	0.00102287	0.00093556	10
1718149800	0.00097968	-1.0E-5	-1.01	0.00099036	0.00102665	0.00092934	3
1718063400	0.00098992	-4.7E-5	-4.53	0.00143062	0.00144889	0.0009875	19
1717977000	0.00103716	-3.1E-5	-2.90	0.00106721	0.00106992	0.00100045	15
1717890600	0.00106797	-3.6E-5	-3.26	0.00110312	0.00111228	0.00106403	9
1717804200	0.0011036	-7.8E-5	-6.60	0.00118149	0.001183	0.00109253	20
1717717800	0.00118207	-1.7E-5	-1.42	0.00119845	0.0012189	0.00115221	47
1717631400	0.00119865	1.7E-5	1.44	0.00143062	0.00144889	0.0011732	8
1717545000	0.00118207	5.4E-5	4.79	0.00112988	0.00118744	0.00112261	16
1717458600	0.00112846	7.0E-5	6.61	0.00105712	0.00115484	0.00105263	14
1717372200	0.00105836	2.9E-5	2.82	0.00102955	0.00109939	0.00101797	12
1717285800	0.00102955	-2.4E-5	-2.28	0.00105377	0.00106675	0.00102667	8
1717199400	0.0010537	-3.3E-5	-3.04	0.001086	0.00111438	0.00104692	3
1717113000	0.00108641	3.2E-5	3.04	0.00105466	0.00110661	0.00103708	12
1717026600	0.00105425	1.6E-5	1.54	0.00103687	0.00107732	0.00101338	26
1716940200	0.00103796	-5.2E-5	-4.77	0.00108779	0.00109876	0.00101796	15
1716853800	0.00109032	-1.9E-5	-1.71	0.00143062	0.00144889	0.00104793	13
1716767400	0.0011092	-9.0E-5	-7.51	0.00120003	0.00120003	0.00107155	30
1716681000	0.00119916	-3.2E-5	-2.60	0.00122833	0.00124022	0.0011582	15
1716594600	0.00123068	-8.5E-5	-6.46	0.00131962	0.00133861	0.00118552	18
1716508200	0.00131541	-3.2E-5	-2.38	0.00134546	0.00141894	0.0012495	12
1716421800	0.00134714	-5.6E-5	-3.99	0.00140208	0.00144885	0.00133257	7
1716335400	0.00140314	-2.4E-5	-1.68	0.00143062	0.00146728	0.0013768	16
1716249000	0.0014276	0.00013887	10.78	0.00119006	0.00145586	0.00118492	35
1716162600	0.00128873	3.9E-5	3.12	0.0012491	0.00132272	0.00122885	22
1716076200	0.00124969	7.6E-5	6.47	0.00117452	0.00129036	0.00117302	21
1715989800	0.00117381	5.5E-5	4.92	0.00111803	0.00120635	0.00108869	11
1715903400	0.0011184	-3.6E-5	-3.12	0.00115394	0.00115545	0.00108245	8
1715817000	0.00115425	5.9E-5	5.39	0.00109658	0.00115559	0.00106897	19
1715730600	0.00109535	-0.000114	-9.43	0.00120816	0.0012131	0.00106791	19
1715644200	0.00120892	3.7E-5	3.16	0.00119006	0.00123454	0.0011687	16
1715557800	0.00117185	-2.1E-5	-1.76	0.00119432	0.0012311	0.00117162	6
1715471400	0.00119289	-3.0E-5	-2.45	0.00122377	0.00123309	0.00118462	20
1715385000	0.00122239	8.0E-6	0.66	0.00121192	0.00127567	0.00120885	24
1715298600	0.00121393	2.5E-5	2.10	0.00119006	0.00125344	0.00118102	5
1715212200	0.00118912	-4.8E-5	-3.88	0.00123507	0.00127188	0.00118446	12
1715125800	0.00123745	-2.1E-5	-1.67	0.00125803	0.00131431	0.00123337	17
1715039400	0.00125813	-2.7E-5	-2.10	0.00140531	0.00141254	0.00125635	13
1714953000	0.0012856	3.9E-5	3.13	0.00124641	0.0013314	0.00123033	18
1714866600	0.00124674	-2.6E-5	-2.04	0.00127168	0.00129812	0.00120762	13
1714780200	0.00127318	7.7E-5	6.44	0.00119574	0.00128136	0.00116047	18
1714693800	0.00119577	3.4E-5	2.93	0.00116066	0.00120478	0.0011294	18
1714607400	0.00116199	-0.000107	-8.43	0.00126472	0.0012682	0.00106939	71
1714521000	0.0012691	-0.000146	-10.32	0.00141175	0.00143762	0.00120117	42
1714434600	0.00141474	1.1E-5	0.78	0.00140531	0.00143191	0.0013595	30
1714348200	0.00140414	-6.0E-5	-4.10	0.0014641	0.0015322	0.00139836	14
1714261800	0.00146406	-6.0E-6	-0.41	0.00147186	0.00150878	0.00141192	6
1714175400	0.00147035	-1.4E-5	-0.94	0.00148295	0.00154253	0.00145877	32
1714089000	0.00148392	-5.2E-5	-3.39	0.00153839	0.00155367	0.00144953	8
1714002600	0.0015361	-9.0E-6	-0.58	0.00154674	0.00163152	0.00148684	40
1713916200	0.00154516	-2.3E-5	-1.47	0.00156788	0.0016086	0.00152256	22
1713829800	0.00156853	8.9E-5	6.02	0.00140531	0.00161239	0.00135952	15
1713743400	0.00147945	6.1E-5	4.30	0.00141735	0.00151828	0.0014087	20
1713657000	0.00141822	7.0E-6	0.50	0.00140531	0.00145885	0.00135952	8
1713570600	0.00141144	3.1E-5	2.25	0.00137773	0.00143667	0.00132073	14
1713484200	0.00138011	6.8E-5	5.18	0.00131536	0.00141488	0.00130136	30
1713397800	0.00131233	-0.000107	-7.54	0.00141818	0.00146023	0.00128911	45
1713311400	0.0014192	-8.0E-6	-0.56	0.00142456	0.00146471	0.00134998	34
1713225000	0.00142678	-5.9E-5	-3.97	0.00207093	0.00212287	0.00139462	37
1713138600	0.00148579	9.3E-5	6.68	0.00138368	0.00152227	0.00134079	45
1713052200	0.00139305	-0.000196	-12.33	0.00158195	0.00161662	0.00136388	44
1712965800	0.00158927	-0.000129	-7.51	0.00171683	0.0017763	0.00150311	24
1712879400	0.00171855	-8.7E-5	-4.82	0.00180335	0.0018744	0.00171157	40
1712793000	0.00180544	-9.0E-5	-4.75	0.00189294	0.00194271	0.00176954	29
1712706600	0.00189497	-0.000174	-8.41	0.00207093	0.00212287	0.00188181	77
1712620200	0.00206874	0.00023748	12.97	0.00193167	0.00211143	0.00178979	68
1712533800	0.00183126	0.00014998	8.92	0.00167737	0.00184218	0.00165697	36
1712447400	0.00168128	-4.8E-5	-2.78	0.00172323	0.00176491	0.00166694	17
1712361000	0.00172919	-1.0E-6	-0.06	0.00173189	0.00180124	0.00168892	32
1712274600	0.00173041	-6.1E-5	-3.40	0.00178477	0.00183295	0.00172535	63
1712188200	0.00179181	0.00012017	7.19	0.00167617	0.00179297	0.00163671	62
1712101800	0.00167164	-0.000121	-6.75	0.0017882	0.0017882	0.00163055	59
1712015400	0.00179253	-0.000138	-7.15	0.00193167	0.00195805	0.00172995	56
1711929000	0.00193052	7.1E-5	3.82	0.00182427	0.00200141	0.00182427	64
1711842600	0.00185922	-0.000145	-7.24	0.00200148	0.00203258	0.0018226	70