Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002958 | Gate.io | 1758199.46475 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,200.91 | 1719731653 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 1 | https://gate.io/trade/KLV_USDT | 43.9793523643 | 6 minutes ago |
0.002962 | Kucoin | 1099702.2556 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,254.69 | 1719731232 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 2 | https://trade.kucoin.com/KLV-USDT | 27.50779645 | 13 minutes ago |
8.7E-7 | Gate.io | 956595.712333 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.834036 | 1719720020 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 3 | https://gate.io/trade/KLV_ETH | 23.9281496476 | 3 hours ago |
0.002956 | HTX | 135487.7088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 400.00 | 1719719280 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/klv_usdt | 3.38907035624 | 4 hours ago |
4.0E-8 | Kucoin | 47798.7508 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001912 | 1719705934 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 5 | https://trade.kucoin.com/KLV-BTC | 1.19563118187 | 7 hours ago |
2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719705721 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 7 hours ago |
0.013043 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719705721 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 0 | 7 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 7 hours ago |
0.003418 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719705720 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 10 | https://hitbtc.com/KLV-to-USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0025698 | -0.00011157 | -4.34158300257 | 0.00234269 | 0.0135608 | 897067.393043 | CX |
4 | 0.00270871 | -0.00025048 | -9.2472062347 | 0.00234269 | 0.01563233 | 1077981.80928 | CX |
12 | 0.00344524 | -0.00098701 | -28.6485121501 | 0.00228947 | 0.01563233 | 1239544.70601 | CX |
26 | 0.0042037 | -0.00174547 | -41.5222304161 | 0.00228947 | 0.01563233 | 1450491.89065 | CX |
52 | 0.00304459 | -0.00058636 | -19.2590792192 | 0.0017517 | 0.01563233 | 1653194.3699 | CX |
156 | 0.06633046 | -0.06387223 | -96.2939650954 | 0.00109356 | 0.06697302 | 7623806.23577 | CX |
260 | 0.00868804 | -0.00622981 | -71.70558607 | 0.00109356 | 0.1660434 | 7399697.40585 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 612384 |
1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 623735 |
1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 330635 |
1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.00265943 | 0.0135608 | 0.00242746 | 1184471 |
1719359400 | 0.00247026 | 5.8E-5 | 2.40 | 0.0024105 | 0.00249591 | 0.00240933 | 755681 |
1719273000 | 0.00241233 | -0.000121 | -4.78 | 0.00252635 | 0.0025322 | 0.00234269 | 1285851 |
1719186600 | 0.00253332 | -3.6E-5 | -1.40 | 0.0025698 | 0.00257951 | 0.00253005 | 1486712 |
1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 517230 |
1719013800 | 0.00256205 | -3.3E-5 | -1.27 | 0.00259526 | 0.00259953 | 0.00253478 | 458885 |
1718927400 | 0.00259521 | 1.0E-6 | 0.04 | 0.00259869 | 0.00265767 | 0.002581 | 1169191 |
1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 1115911 |
1718754600 | 0.00260152 | -5.5E-5 | -2.07 | 0.00265943 | 0.0026611 | 0.0025612 | 948683 |
1718668200 | 0.00265682 | -9.0E-6 | -0.34 | 0.00263977 | 0.01457387 | 0.0026055 | 1521698 |
1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 517801 |
1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 419951 |
1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.00260079 | 803206 |
1718322600 | 0.00267167 | -5.8E-5 | -2.13 | 0.00272995 | 0.00273502 | 0.00264908 | 568156 |
1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00267626 | 741995 |
1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 546260 |
1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.00280608 | 0.00270335 | 1263066 |
1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 374753 |
1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 562840 |
1717804200 | 0.00277342 | -0.000766 | -21.65 | 0.00353782 | 0.00359609 | 0.00276703 | 683625 |
1717717800 | 0.00353892 | -1.6E-5 | -0.45 | 0.00355777 | 0.00358195 | 0.00283978 | 682098 |
1717631400 | 0.00355498 | 0.00073247 | 25.95 | 0.0027087 | 0.01563233 | 0.00270335 | 1336958 |
1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 4718690 |
1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 2907036 |
1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 2045975 |
1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00271249 | 0.00269591 | 1838331 |
1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 4517128 |
1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 515432 |
1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 459229 |
1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00343682 | 0.0026893 | 2121265 |
1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.00251615 | 0.01507014 | 0.0024449 | 1322528 |
1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 616875 |
1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 990705 |
1716594600 | 0.00274289 | 2.8E-5 | 1.03 | 0.00271698 | 0.00276794 | 0.00266582 | 704162 |
1716508200 | 0.00271496 | -5.0E-5 | -1.81 | 0.00276412 | 0.00280077 | 0.00266059 | 1506910 |
1716421800 | 0.00276456 | -4.2E-5 | -1.50 | 0.00280525 | 0.0028237 | 0.00275928 | 1139035 |
1716335400 | 0.0028068 | -4.8E-5 | -1.68 | 0.00285797 | 0.00287341 | 0.00276911 | 1084989 |
1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.00251615 | 0.01477512 | 0.0024449 | 1187688 |
1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00267762 | 0.00270674 | 0.00263851 | 1003989 |
1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00269539 | 0.0026666 | 281659 |
1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.00269854 | 0.00260652 | 780098 |
1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266788 | 0.00258414 | 742857 |
1715817000 | 0.00265333 | 0.00019055 | 7.74 | 0.00246187 | 0.00265657 | 0.00245297 | 1471802 |
1715730600 | 0.00246278 | -5.2E-5 | -2.07 | 0.00251615 | 0.00252321 | 0.00244462 | 1239818 |
1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00236484 | 0.01355434 | 0.00235312 | 1407575 |
1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00247186 | 0.0024245 | 380741 |
1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00242006 | 562455 |
1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00253879 | 0.00240962 | 670136 |
1715298600 | 0.00252097 | 7.5E-5 | 3.07 | 0.00244749 | 0.00306335 | 0.0024262 | 558327 |
1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00243506 | 1170813 |
1715125800 | 0.00249917 | -2.8E-5 | -1.11 | 0.00252665 | 0.00257484 | 0.00249069 | 634621 |
1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00236484 | 0.01435951 | 0.00235312 | 1042681 |
1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00251855 | 663212 |
1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00319457 | 0.00250347 | 823218 |
1714780200 | 0.00251729 | 0.00015115 | 6.39 | 0.00236484 | 0.00315772 | 0.00235312 | 1318546 |
1714693800 | 0.00236614 | -0.000556 | -19.03 | 0.0023295 | 0.00295475 | 0.00229711 | 864096 |
1714607400 | 0.00292218 | 0.00048839 | 20.07 | 0.00242507 | 0.0029651 | 0.00228947 | 1665539 |
1714521000 | 0.00243379 | -0.00012 | -4.70 | 0.0025535 | 0.00258717 | 0.00236392 | 1329326 |
1714434600 | 0.00255338 | 3.3E-5 | 1.31 | 0.00259751 | 0.01375495 | 0.00247248 | 2782453 |
1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 959544 |
1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.00255587 | 0.00250018 | 1118933 |
1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00322079 | 0.002534 | 1212566 |
1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00323747 | 0.00251185 | 635895 |
1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 1937744 |
1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 584472 |
1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00259751 | 0.014586 | 0.00258697 | 2028179 |
1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.0032411 | 0.00257097 | 1265823 |
1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 427600 |
1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00306712 | 0.00240034 | 1280762 |
1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00306377 | 0.00243391 | 858273 |
1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00314718 | 0.00239464 | 1879912 |
1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00257128 | 0.00246895 | 2875312 |
1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00257279 | 0.01451329 | 0.00248676 | 2499205 |
1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 2661705 |
1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 3482980 |
1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 1456481 |
1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00285031 | 0.00278273 | 679149 |
1712793000 | 0.00282228 | -0.000637 | -18.42 | 0.00345574 | 0.0034785 | 0.00271898 | 1174808 |
1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00281506 | 2130078 |
1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00274095 | 0.01535091 | 0.00272832 | 1686633 |
1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00350749 | 0.00276973 | 1703946 |
1712447400 | 0.00344778 | 0.00072812 | 26.77 | 0.00271095 | 0.00347963 | 0.00270363 | 1126559 |
1712361000 | 0.00271966 | -1.9E-5 | -0.69 | 0.00274095 | 0.0034305 | 0.00269647 | 784699 |
1712274600 | 0.0027382 | -0.000569 | -17.21 | 0.00330354 | 0.00346511 | 0.00273228 | 1652659 |
1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 1384181 |
1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.00261856 | 2277029 |
1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00350012 | 0.01531334 | 0.00341079 | 2095581 |
1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 1193584 |
1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.01536786 | 0.01538761 | 0.0034799 | 1265121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions