Launch BlockLBP

$ 0.001762

0.00000834

(

0.48%

)

Official Links

Website

Discord

Info

Rank 4182

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:11:23

Volume (24h)

$ 37,898

Last Trade Size

0.007837

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003053

Fully Diluted Market Cap

$ 17,623,600

Genesis Date

10/14/2021

Days Range 0.001742-0.001765

52 Weeks Range 0.001006-0.003672

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000352	Kucoin	6187841.1982	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,261.82	1719740325	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	98.2282870447	Recently
0.000357	HTX	111608.1604	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.58	1719719698	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/lbp_usdt	1.77171295532	6 hours ago
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705722	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	3	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00224483	-0.00048247	-21.492496091	0.00177309	0.00225083	1.21E-6	CX
12	0.00225584	-0.00049348	-21.8756649408	0.00146337	0.0023891	0.18278322	CX
26	0.00273798	-0.00097562	-35.6328388082	0.00134745	0.00302303	2.34650794	CX
52	0.00185741	-9.505E-5	-5.11734081328	0.00100577	0.00367153	1.83651078	CX
156	0.00180382	-4.146E-5	-2.29845549999	0.00100577	0.00367153	1.81474279	CX
260	0.00180382	-4.146E-5	-2.29845549999	0.00100577	0.00367153	1.81474279	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.00175335	-1.0E-6	-0.06	0.00175482	0.00176907	0.0017508	0
1719618600	0.00175484	-3.6E-5	-2.01	0.00179344	0.00181055	0.00174868	0
1719532200	0.00179043	4.0E-5	2.28	0.00175165	0.00180357	0.00174879	0
1719445800	0.00175071	-1.4E-5	-0.79	0.00176399	0.00177565	0.00172944	0
1719359400	0.00176488	2.1E-5	1.20	0.00174518	0.00178126	0.00173447	0
1719273000	0.00174362	-3.4E-5	-1.91	0.00177763	0.00178352	0.0016843	0
1719186600	0.00177796	-3.9E-5	-2.15	0.00181692	0.00182943	0.00177287	0
1719100200	0.00181693	-1.2E-5	-0.66	0.00183018	0.00183018	0.00180794	0
1719013800	0.00182903	2.0E-6	0.11	0.00182555	0.00184381	0.00179198	0
1718927400	0.0018267	-2.0E-5	-1.08	0.0018473	0.00188029	0.00181245	0
1718841000	0.00184708	3.8E-5	2.10	0.00180973	0.00186406	0.00180173	0
1718754600	0.00180879	-1.3E-5	-0.71	0.001827	0.00182718	0.00175542	0
1718668200	0.00182203	-6.0E-5	-3.19	0.001852	0.00185894	0.00180537	0
1718581800	0.00188225	2.9E-5	1.56	0.00185248	0.00189789	0.00184114	0
1718495400	0.00185375	4.4E-5	2.43	0.00180944	0.0018667	0.00180572	0
1718409000	0.00180935	-0.000343	-15.94	0.00215472	0.00218651	0.00177309	0
1718322600	0.00215239	-5.5E-5	-2.49	0.00220499	0.00220671	0.00212688	0
1718236200	0.00220726	3.8E-5	1.75	0.00217002	0.00226492	0.00214833	0
1718149800	0.00216929	-0.000104	-4.58	0.00227416	0.00227556	0.00212917	0
1718063400	0.00227316	0.00012475	5.81	0.00228111	0.00229995	0.00226538	0
1717977000	0.00214841	-9.8E-5	-4.36	0.00224483	0.00225083	0.00213615	0
1717890600	0.00224642	2.0E-6	0.09	0.00224301	0.00226164	0.00223813	0
1717804200	0.00224399	-8.2E-5	-3.53	0.00232487	0.00234169	0.00222147	0
1717717800	0.002326	-3.3E-5	-1.40	0.00235824	0.00236556	0.00229646	0
1717631400	0.00235863	3.3E-5	1.42	0.0023363	0.00237089	0.00230489	0
1717545000	0.00232602	3.1E-5	1.35	0.00229743	0.00233658	0.00228265	0
1717458600	0.00229453	-1.1E-5	-0.48	0.00230301	0.00234817	0.00229221	0
1717372200	0.00230572	-2.0E-5	-0.86	0.00232603	0.00233935	0.00228811	0
1717285800	0.00232603	-7.0E-6	-0.30	0.00233335	0.00234564	0.00229994	0
1717199400	0.0023332	1.1E-5	0.47	0.00232181	0.00238248	0.002308	0
1717113000	0.00232268	-4.9E-5	-2.07	0.00237298	0.0023891	0.00229621	0
1717026600	0.00237207	-5.0E-5	-2.06	0.00241937	0.00244552	0.00235706	0
1716940200	0.00242192	-3.1E-5	-1.26	0.00244754	0.00247221	0.00237524	0
1716853800	0.00245323	4.4E-5	1.83	0.00246128	0.00250142	0.00243256	0
1716767400	0.00240964	4.9E-5	2.08	0.00236257	0.00244433	0.00235133	0
1716681000	0.00236085	4.9E-5	2.12	0.00230778	0.00237787	0.00230149	1
1716594600	0.0023122	-1.8E-5	-0.77	0.00233762	0.00237132	0.00225464	0
1716508200	0.00233015	1.0E-5	0.43	0.00231719	0.00244373	0.0022134	0
1716421800	0.00232007	-3.1E-5	-1.32	0.00234943	0.00236566	0.00226611	0
1716335400	0.00235121	8.2E-5	3.61	0.00227433	0.00237768	0.00225185	0
1716249000	0.00226952	0.0003671	19.30	0.0019096	0.00228406	0.00190206	0
1716162600	0.00190242	-3.5E-5	-1.81	0.00193611	0.00194476	0.00189613	0
1716076200	0.00193702	2.2E-5	1.15	0.00191632	0.00195127	0.00191389	0
1715989800	0.00191516	9.0E-5	4.93	0.00182417	0.00193282	0.00181884	0
1715903400	0.00182476	-5.8E-5	-3.08	0.00188274	0.00188521	0.00181384	0
1715817000	0.00188325	9.6E-5	5.37	0.00178915	0.00188543	0.00177558	0
1715730600	0.00178716	-4.1E-5	-2.24	0.00182697	0.00183445	0.00177372	0
1715644200	0.00182813	1.2E-5	0.66	0.00181604	0.00185582	0.00181149	0
1715557800	0.00181637	4.2E-5	2.37	0.00177692	0.00182892	0.00177118	0
1715471400	0.0017748	-5.8E-7	-0.03	0.00177738	0.00179415	0.00176248	0
1715385000	0.00177538	-7.6E-5	-4.11	0.00184817	0.00186196	0.00175703	0
1715298600	0.00185125	3.8E-5	2.10	0.00181484	0.00186488	0.00180106	0
1715212200	0.00181342	-2.8E-5	-1.52	0.00183755	0.00185287	0.00179318	0
1715125800	0.00184108	-3.1E-5	-1.66	0.00187171	0.00190887	0.00183502	0
1715039400	0.00187186	-4.1E-5	-2.14	0.00194916	0.00195605	0.00185871	0
1714953000	0.00191272	1.1E-5	0.58	0.00190077	0.00193371	0.00187592	0
1714866600	0.00190129	7.0E-6	0.37	0.00189201	0.00193136	0.00188885	0
1714780200	0.00189425	7.1E-5	3.89	0.00182351	0.00190642	0.00180611	0
1714693800	0.00182355	6.0E-6	0.33	0.0018154	0.00183762	0.00176651	0
1714607400	0.00181747	0.00024621	15.67	0.00156585	0.00181812	0.00146337	0
1714521000	0.00157126	-0.000101	-6.04	0.00166843	0.00168941	0.00151724	0
1714434600	0.00167197	-2.6E-5	-1.53	0.00165924	0.00168091	0.0016233	0
1714348200	0.00169803	6.0E-6	0.35	0.00169185	0.00174046	0.00168917	0
1714261800	0.0016918	6.5E-5	4.00	0.00162844	0.00170558	0.00160181	0
1714175400	0.00162677	-1.5E-5	-0.91	0.00164071	0.00164626	0.00161396	0
1714089000	0.00164178	1.2E-5	0.74	0.00163258	0.00165839	0.00159768	0
1714002600	0.00163014	-4.4E-5	-2.63	0.00167564	0.00171181	0.00161411	0
1713916200	0.00167392	9.0E-6	0.54	0.00166388	0.00169666	0.00164053	0
1713829800	0.00166457	-0.000287	-14.71	0.0016796	0.0016796	0.00164875	0
1713743400	0.00195162	-2.0E-6	-0.10	0.0019528	0.00198177	0.00193424	0
1713657000	0.001954	5.2E-5	2.73	0.00189412	0.00196628	0.00187311	0
1713570600	0.00190238	8.9E-7	0.05	0.00189821	0.00193638	0.00178011	0
1713484200	0.00190149	5.2E-5	2.81	0.00185346	0.00201136	0.00183373	1
1713397800	0.0018492	-6.4E-5	-3.35	0.00191146	0.00193411	0.00181433	0
1713311400	0.00191283	-1.0E-5	-0.52	0.00192005	0.00193706	0.00185997	0
1713225000	0.00192305	-3.7E-5	-1.89	0.00193082	0.00202894	0.00188328	0
1713138600	0.00195998	8.2E-5	4.37	0.00186497	0.00196627	0.00180715	0
1713052200	0.0018776	-0.000133	-6.61	0.00200165	0.00204552	0.00179121	0
1712965800	0.00201091	-0.000164	-7.54	0.00217231	0.00220261	0.00194151	0
1712879400	0.0021745	1.5E-5	0.69	0.00215695	0.00220576	0.00212102	0
1712793000	0.00215944	-1.6E-5	-0.74	0.00217337	0.00220204	0.00208466	0
1712706600	0.00217571	-7.8E-5	-3.46	0.00225584	0.00229141	0.00214689	0
1712620200	0.00225345	0.00014578	6.92	0.00208943	0.00227174	0.00208768	0
1712533800	0.00210767	2.3E-5	1.10	0.00204639	0.00210928	0.0020414	0
1712447400	0.00208479	2.3E-5	1.12	0.00205462	0.00210431	0.00205418	0
1712361000	0.00206172	3.2E-5	1.58	0.00203164	0.00207476	0.0019651	0
1712274600	0.00202991	6.0E-6	0.30	0.00201613	0.00210055	0.00198578	0
1712188200	0.00202408	2.5E-5	1.25	0.00200483	0.00205401	0.00195764	0
1712101800	0.00199941	-0.00018	-8.26	0.00217389	0.00217389	0.00196382	0
1712015400	0.00217915	-7.9E-5	-3.50	0.00217571	0.0022127	0.00212123	0
1711929000	0.00225835	8.3E-5	3.82	0.0021751	0.00226286	0.0021512	0
1711842600	0.00217494	0.00031158	16.72	0.00186102	0.00219892	0.00184966	0