Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1843 | Coinbase | 1303929.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 241,269.52 | 1719672907 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 92.8408746099 | Recently |
0.18482 | Kraken | 100548.107998 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,627.42 | 1719672884 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 7.15911186191 | Recently |
0.209504 | LATOKEN | 0.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.039806 | 1719642486 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LCX-USDT | 1.3528163591E-5 | 8 hours ago |
0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1719619328 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 15 hours ago |
0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719619328 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 5 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 15 hours ago |
4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719619320 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 6 | https://hitbtc.com/LCX-to-ETH | 0 | 15 hours ago |
5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 7 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 15 hours ago |
9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619320 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 15 hours ago |
2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719619320 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 9 | https://hitbtc.com/LCX-to-BTC | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2118 | -0.0275 | -12.9839471199 | 0.18488 | 0.2199 | 2461617.53399 | CX |
4 | 0.264 | -0.0797 | -30.1893939394 | 0.1832 | 0.2699 | 2979825.48511 | CX |
12 | 0.371 | -0.1867 | -50.3234501348 | 0.1832 | 0.3857 | 3885535.49715 | CX |
26 | 0.0682 | 0.1161 | 170.234604106 | 0.0671 | 0.41774 | 10629931.6131 | CX |
52 | 0.0739 | 0.1104 | 149.391069012 | 0.0311 | 0.41774 | 9441046.03719 | CX |
156 | 0.02183273 | 0.16246727 | 744.145464172 | 0.01396018 | 0.68 | 8911673.24261 | CX |
260 | 0.00021862 | 0.18408138 | 84201.5277651 | 0.0002013 | 0.68 | 6903448.75905 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.1867 | -0.0057 | -2.96 | 0.1925 | 0.1962 | 0.1856 | 1277772 |
1719532200 | 0.1924 | -0.0001 | -0.05 | 0.1926 | 0.19653 | 0.1887 | 1603182 |
1719445800 | 0.1925 | -0.0085 | -4.23 | 0.19952 | 0.2021 | 0.18963 | 5240722 |
1719359400 | 0.201 | 0.0039 | 1.98 | 0.1978 | 0.2029 | 0.191 | 2893779 |
1719273000 | 0.1971 | -0.0073 | -3.57 | 0.2044 | 0.20441 | 0.18488 | 3402550 |
1719186600 | 0.2044 | -0.0066 | -3.13 | 0.2117 | 0.2164 | 0.20239 | 1490206 |
1719100200 | 0.211 | 0.0012 | 0.57 | 0.2118 | 0.2199 | 0.2088 | 1323109 |
1719013800 | 0.2098 | -0.0139 | -6.21 | 0.224 | 0.2309 | 0.2089 | 1661550 |
1718927400 | 0.2237 | 0.004 | 1.82 | 0.2187 | 0.2397 | 0.2175 | 2763327 |
1718841000 | 0.2197 | 0.0164 | 8.07 | 0.2019 | 0.2231 | 0.1927 | 2826362 |
1718754600 | 0.2033 | 0.0026 | 1.30 | 0.2009 | 0.2177 | 0.1832 | 5650344 |
1718668200 | 0.2007 | -0.028 | -12.24 | 0.23 | 0.2303 | 0.19595 | 4509847 |
1718581800 | 0.2287 | -0.0018 | -0.78 | 0.2316 | 0.2348 | 0.2236 | 788232 |
1718495400 | 0.2305 | 0.0134 | 6.17 | 0.22021 | 0.238 | 0.2165 | 2259759 |
1718409000 | 0.2171 | -0.0075 | -3.34 | 0.2245 | 0.2328 | 0.2127 | 2407947 |
1718322600 | 0.2246 | -0.0085 | -3.65 | 0.2339 | 0.2393 | 0.2192 | 1886699 |
1718236200 | 0.2331 | 0.0133 | 6.05 | 0.2208 | 0.2529 | 0.2163 | 3462386 |
1718149800 | 0.2198 | -0.0187 | -7.84 | 0.23788 | 0.2441 | 0.21 | 5399098 |
1718063400 | 0.2385 | -0.00575 | -2.35 | 0.2461 | 0.2498 | 0.2379 | 1658987 |
1717977000 | 0.24425 | 0.00605 | 2.54 | 0.2403 | 0.2522 | 0.2349 | 2699752 |
1717890600 | 0.2382 | -0.0072 | -2.93 | 0.2458 | 0.251 | 0.23375 | 2556209 |
1717804200 | 0.2454 | -0.0032 | -1.29 | 0.2472 | 0.2498 | 0.228 | 4708813 |
1717717800 | 0.2486 | -0.0066 | -2.59 | 0.2561 | 0.26 | 0.2475 | 2172004 |
1717631400 | 0.2552 | 0.002 | 0.79 | 0.2551 | 0.2653 | 0.2415 | 6207728 |
1717545000 | 0.2532 | -0.0039 | -1.52 | 0.2551 | 0.25652 | 0.2415 | 5140650 |
1717458600 | 0.2571 | -0.0073 | -2.76 | 0.2648 | 0.2658 | 0.2528 | 3357516 |
1717372200 | 0.2644 | -0.0049 | -1.82 | 0.2698 | 0.2699 | 0.2609 | 1579861 |
1717285800 | 0.2693 | 0.0053 | 2.01 | 0.264 | 0.2699 | 0.2601 | 2506712 |
1717199400 | 0.264 | -0.0074 | -2.73 | 0.2699 | 0.27175 | 0.2632 | 1735999 |
1717113000 | 0.2714 | 0.0004 | 0.15 | 0.2703 | 0.27608 | 0.2598 | 3503193 |
1717026600 | 0.271 | -0.0028 | -1.02 | 0.2761 | 0.2787 | 0.2665 | 2678456 |
1716940200 | 0.2738 | -0.0098 | -3.46 | 0.2822 | 0.2823 | 0.272 | 2871499 |
1716853800 | 0.2836 | -0.01078 | -3.66 | 0.2953 | 0.3048 | 0.2698 | 5183403 |
1716767400 | 0.29438 | 0.00308 | 1.06 | 0.2916 | 0.3 | 0.2846 | 2001966 |
1716681000 | 0.2913 | -0.006 | -2.02 | 0.2972 | 0.309 | 0.2889 | 2227118 |
1716594600 | 0.2973 | 0.0141 | 4.98 | 0.2829 | 0.3146 | 0.2729 | 6831594 |
1716508200 | 0.2832 | -0.0084 | -2.88 | 0.2916 | 0.2929 | 0.2711 | 3510220 |
1716421800 | 0.2916 | -0.0169 | -5.48 | 0.3043 | 0.30675 | 0.2901 | 3044537 |
1716335400 | 0.3085 | -0.0045 | -1.44 | 0.3138 | 0.3251 | 0.3 | 4568557 |
1716249000 | 0.313 | 0.0241 | 8.34 | 0.2893 | 0.321 | 0.2873 | 5599751 |
1716162600 | 0.2889 | -0.0073 | -2.46 | 0.2961 | 0.2981 | 0.2886 | 1039712 |
1716076200 | 0.2962 | -0.0038 | -1.27 | 0.3 | 0.3099 | 0.2951 | 2232314 |
1715989800 | 0.3 | 0.0095 | 3.27 | 0.28961 | 0.3099 | 0.2857 | 3540599 |
1715903400 | 0.2905 | 0.013 | 4.68 | 0.27777 | 0.2905 | 0.2753 | 2812622 |
1715817000 | 0.2775 | 0.0169 | 6.49 | 0.26033 | 0.2805 | 0.2602 | 2320035 |
1715730600 | 0.2606 | -0.0085 | -3.16 | 0.26896 | 0.26948 | 0.26 | 1932864 |
1715644200 | 0.2691 | 0.0022 | 0.82 | 0.275 | 0.2781 | 0.2601 | 2801429 |
1715557800 | 0.2669 | -0.0018 | -0.67 | 0.2682 | 0.2735 | 0.26417 | 1621890 |
1715471400 | 0.2687 | -0.0008 | -0.30 | 0.2694 | 0.276 | 0.2681 | 1325721 |
1715385000 | 0.2695 | -0.0155 | -5.44 | 0.285 | 0.2868 | 0.2669 | 2634890 |
1715298600 | 0.285 | 0.0088 | 3.19 | 0.2758 | 0.2864 | 0.275 | 2596141 |
1715212200 | 0.2762 | 0.0016 | 0.58 | 0.275 | 0.2827 | 0.2713 | 2572004 |
1715125800 | 0.2746 | -0.0136 | -4.72 | 0.2901 | 0.2934 | 0.2739 | 2475707 |
1715039400 | 0.2882 | -0.0044 | -1.50 | 0.293 | 0.30306 | 0.2871 | 3482393 |
1714953000 | 0.2926 | -0.0049 | -1.65 | 0.298 | 0.3002 | 0.2888 | 2158368 |
1714866600 | 0.2975 | -0.0119 | -3.85 | 0.31122 | 0.3171 | 0.2973 | 2839554 |
1714780200 | 0.3094 | 0.0253 | 8.91 | 0.2846 | 0.3143 | 0.283 | 4178077 |
1714693800 | 0.2841 | 0.0049 | 1.76 | 0.2787 | 0.2869 | 0.2652 | 3240349 |
1714607400 | 0.2792 | -0.0024 | -0.85 | 0.2802 | 0.28401 | 0.2552 | 4137410 |
1714521000 | 0.2816 | -0.0141 | -4.77 | 0.2948 | 0.298 | 0.2635 | 4865568 |
1714434600 | 0.2957 | -0.0047 | -1.56 | 0.2994 | 0.30584 | 0.25 | 6469397 |
1714348200 | 0.3004 | -0.0161 | -5.09 | 0.319 | 0.3211 | 0.2974 | 2821412 |
1714261800 | 0.3165 | 0.012 | 3.94 | 0.3063 | 0.3223 | 0.2941 | 5890708 |
1714175400 | 0.3045 | 0.0119 | 4.07 | 0.2901 | 0.3086 | 0.2792 | 4215995 |
1714089000 | 0.2926 | 0.0063 | 2.20 | 0.287 | 0.3021 | 0.2709 | 5369324 |
1714002600 | 0.2863 | -0.0125 | -4.18 | 0.2994 | 0.30584 | 0.25 | 5368130 |
1713916200 | 0.2988 | -0.0062 | -2.03 | 0.3032 | 0.308 | 0.2903 | 3855936 |
1713829800 | 0.305 | 0.0055 | 1.84 | 0.3034 | 0.3115 | 0.2964 | 1930215 |
1713743400 | 0.2995 | -0.0144 | -4.59 | 0.3137 | 0.3174 | 0.2986 | 2455867 |
1713657000 | 0.3139 | 0.0249 | 8.62 | 0.2879 | 0.3142 | 0.2848 | 2761086 |
1713570600 | 0.289 | 0 | 0.00 | 0.2909 | 0.2938 | 0.259 | 5022750 |
1713484200 | 0.289 | 0.0241 | 9.10 | 0.2629 | 0.29639 | 0.259 | 3704418 |
1713397800 | 0.2649 | -0.0153 | -5.46 | 0.2811 | 0.28225 | 0.2544 | 6031519 |
1713311400 | 0.2802 | -0.0125 | -4.27 | 0.2936 | 0.2966 | 0.2573 | 7977618 |
1713225000 | 0.2927 | -0.0306 | -9.46 | 0.3159 | 0.3299 | 0.2862 | 10961227 |
1713138600 | 0.3233 | 0.0487 | 17.73 | 0.2759 | 0.3256 | 0.2589 | 7912676 |
1713052200 | 0.2746 | -0.0376 | -12.04 | 0.3124 | 0.346 | 0.2062 | 24871551 |
1712965800 | 0.3122 | -0.0218 | -6.53 | 0.3334 | 0.3379 | 0.2909 | 8448121 |
1712879400 | 0.334 | -0.0185 | -5.25 | 0.3511 | 0.3645 | 0.326 | 4834584 |
1712793000 | 0.3525 | 0.0001 | 0.03 | 0.3497 | 0.3592 | 0.3305 | 6513028 |
1712706600 | 0.3524 | -0.0183 | -4.94 | 0.3734 | 0.3767 | 0.3439 | 4851131 |
1712620200 | 0.3707 | -0.003 | -0.80 | 0.3743 | 0.3857 | 0.3602 | 4590129 |
1712533800 | 0.3737 | 0.0078 | 2.13 | 0.3667 | 0.3772 | 0.3575 | 4228431 |
1712447400 | 0.3659 | -0.005 | -1.35 | 0.371 | 0.377 | 0.3588 | 3300650 |
1712361000 | 0.3709 | -0.0041 | -1.09 | 0.3704 | 0.3755 | 0.34583 | 6126892 |
1712274600 | 0.375 | 0.0556 | 17.41 | 0.3204 | 0.401 | 0.3193 | 14824451 |
1712188200 | 0.3194 | -0.002 | -0.62 | 0.3239 | 0.34052 | 0.29919 | 12216156 |
1712101800 | 0.3214 | -0.041 | -11.31 | 0.361 | 0.3618 | 0.3 | 12683944 |
1712015400 | 0.3624 | -0.0054 | -1.47 | 0.3665 | 0.369 | 0.3502 | 7429282 |
1711929000 | 0.3678 | -0.0043 | -1.16 | 0.3679 | 0.41774 | 0.3523 | 13330317 |
1711842600 | 0.3721 | 0.0281 | 8.17 | 0.3419 | 0.3861 | 0.3311 | 9983323 |
1711756200 | 0.344 | -0.0103 | -2.91 | 0.3496 | 0.36926 | 0.3255 | 6849362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions