Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.96 | Bitfinex | 8570.24105302 | /cdn/crypto/logos/exchanges/BFNX.png | $ 50,268.33 | 1719657463 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 30.6551245152 | 22 minutes ago |
5.91 | LATOKEN | 8285.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,514.53 | 1719658054 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LEO-USDT | 29.6363762396 | 12 minutes ago |
5.89 | LBank | 7193.475 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,266.20 | 1719658753 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 3 | https://www.lbank.info/exchange/leo/usdt | 25.7305331854 | Recently |
5.9 | Gate.io | 1270.53424123 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,461.04 | 1719658058 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 4 | https://gate.io/trade/LEO_USDT | 4.54460791998 | 12 minutes ago |
9.706E-5 | Gate.io | 1066.22757253 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.102885 | 1719658059 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 5 | https://gate.io/trade/LEO_BTC | 3.81381793058 | 12 minutes ago |
5.91 | OKX | 797.291125 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,665.26 | 1719658640 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 6 | https://www.okx.com/trade-spot/LEO-USDT | 2.85185195615 | Recently |
5.89 | DigiFinex | 378.777 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,207.88 | 1719657053 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 1.35485758529 | 28 minutes ago |
9.72E-5 | Bitfinex | 349.6785635 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.034000 | 1719658754 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 8 | https://www.bitfinex.com/t/LEO:BTC | 1.25077460926 | Recently |
0.0017568 | Bitfinex | 44.12594828 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.076902 | 1719658601 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 9 | https://www.bitfinex.com/t/LEO:ETH | 0.157835284971 | Recently |
9.574E-5 | HitBTC | 1.18 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000113 | 1719658409 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 10 | https://hitbtc.com/LEO-to-BTC | 0.00422077357032 | 6 minutes ago |
5.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619320 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 11 | https://hitbtc.com/LEO-to-USD | 0 | 11 hours ago |
0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 12 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.7069504 | 0.2033135 | 3.5625594363 | 5.36258975 | 5.83235899 | 1845.136776 | CX |
4 | 5.94879967 | -0.03853577 | -0.647790682788 | 5.36258975 | 6.48483 | 1796.76467565 | CX |
12 | 5.74857626 | 0.16168764 | 2.81265538956 | 5.36258975 | 6.48483 | 1831.76456284 | CX |
26 | 3.96254977 | 1.94771413 | 49.1530515212 | 3.63316925 | 6.48483 | 2619.87248277 | CX |
52 | 3.97551326 | 1.93475064 | 48.6666881348 | 3.28467461 | 6.48483 | 2831.95798311 | CX |
156 | 2.34719195 | 3.56307195 | 151.801472819 | 1.123396 | 7.72926508 | 2860.44328665 | CX |
260 | 0.05558287 | 5.85468103 | 10533.2470777 | 0.00104158 | 9.02971506 | 7034.40879087 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 5.71384577 | 0.06 | 1.14 | 5.65340058 | 5.7795278 | 5.59679514 | 1813 |
1719532200 | 5.64944135 | -0.08 | -1.40 | 5.72674137 | 5.83235899 | 5.61544721 | 1821 |
1719445800 | 5.72975228 | 0.04 | 0.69 | 5.73906634 | 5.78058632 | 5.63863959 | 1817 |
1719359400 | 5.6902651 | -0.07 | -1.19 | 5.75447471 | 5.81972638 | 5.67823448 | 1734 |
1719273000 | 5.7588558 | 0.12 | 2.09 | 5.62554986 | 5.8303244 | 5.58070885 | 1739 |
1719186600 | 5.64107387 | -0.04 | -0.64 | 5.67861643 | 5.74087493 | 5.36258975 | 2256 |
1719100200 | 5.67758492 | -0.02 | -0.37 | 5.7069504 | 5.72724003 | 5.52808407 | 1732 |
1719013800 | 5.69865394 | 0.03 | 0.51 | 5.66999865 | 5.76992001 | 5.57714985 | 1984 |
1718927400 | 5.66989029 | -0.02 | -0.32 | 5.69893155 | 5.73989005 | 5.62714308 | 1782 |
1718841000 | 5.68827796 | -0.01 | -0.19 | 5.70810953 | 5.75016855 | 5.65083534 | 1768 |
1718754600 | 5.6992887 | -0.03 | -0.60 | 5.73906634 | 5.81673321 | 5.59626912 | 2404 |
1718668200 | 5.73342014 | -0.13 | -2.21 | 5.53759262 | 5.94694395 | 5.52719048 | 1481 |
1718581800 | 5.86290713 | 0.13 | 2.23 | 5.73484942 | 5.97541415 | 5.70960037 | 1749 |
1718495400 | 5.73524372 | 0.2 | 3.52 | 5.53759262 | 5.74769076 | 5.50358444 | 1831 |
1718409000 | 5.54004195 | -0.03 | -0.62 | 5.57892125 | 5.61881116 | 5.42119874 | 1830 |
1718322600 | 5.5744503 | -0.34 | -5.73 | 5.91444447 | 5.91995858 | 5.52002651 | 2274 |
1718236200 | 5.91322776 | 0.01 | 0.23 | 5.89515387 | 6.06838185 | 5.7577151 | 1707 |
1718149800 | 5.89975777 | 0.06 | 0.94 | 5.85420216 | 5.95466236 | 5.76680983 | 1698 |
1718063400 | 5.84472394 | -0.03 | -0.52 | 5.91106144 | 5.99301554 | 5.78239813 | 1531 |
1717977000 | 5.875379 | 0.07 | 1.23 | 5.80696274 | 5.88936876 | 5.78276654 | 1790 |
1717890600 | 5.80416611 | -0.19 | -3.20 | 5.99171058 | 6.00775333 | 5.77551692 | 1706 |
1717804200 | 5.99614441 | 0.04 | 0.70 | 5.95699394 | 6.06463429 | 5.86920689 | 2044 |
1717717800 | 5.95459099 | -0.04 | -0.65 | 5.99840022 | 6.01449093 | 5.92598283 | 1638 |
1717631400 | 5.99369965 | 0.03 | 0.57 | 5.91106144 | 6.48483 | 5.90403198 | 1552 |
1717545000 | 5.95974 | 0.01 | 0.14 | 5.95291688 | 6.08156409 | 5.88538468 | 1200 |
1717458600 | 5.95163033 | 0.03 | 0.57 | 5.91106144 | 5.99540564 | 5.89134906 | 1761 |
1717372200 | 5.91793553 | -0.04 | -0.70 | 5.96188215 | 5.97255837 | 5.88806939 | 1879 |
1717285800 | 5.95990477 | 0.01 | 0.24 | 5.94879967 | 5.96340109 | 5.89483423 | 1773 |
1717199400 | 5.94566929 | 0.06 | 0.99 | 5.88872335 | 5.97590721 | 5.76751802 | 1861 |
1717113000 | 5.88739852 | -0.09 | -1.44 | 5.97166834 | 6.00124954 | 5.88459638 | 1593 |
1717026600 | 5.97360077 | 0 | 0.08 | 5.96400815 | 6.01198583 | 5.79076419 | 1673 |
1716940200 | 5.96912277 | 0.06 | 0.94 | 5.90744226 | 6.00596809 | 5.83378311 | 1792 |
1716853800 | 5.91332628 | -0.06 | -1.01 | 5.88527672 | 6.199242 | 5.75003287 | 1310 |
1716767400 | 5.97377804 | -0.03 | -0.50 | 6.01014227 | 6.11177 | 5.93892132 | 1425 |
1716681000 | 6.00391784 | 0.02 | 0.34 | 5.99300971 | 6.02958753 | 5.92402635 | 1684 |
1716594600 | 5.98362675 | -0.01 | -0.09 | 5.99366493 | 6.00847752 | 5.85405453 | 1712 |
1716508200 | 5.98920617 | 0.04 | 0.65 | 5.95460723 | 6.02667505 | 5.83683632 | 1971 |
1716421800 | 5.95072573 | -0 | -0.07 | 5.95133872 | 6.01477655 | 5.8937775 | 1706 |
1716335400 | 5.95464571 | -0.05 | -0.91 | 6.01532582 | 6.04782064 | 5.92496996 | 1698 |
1716249000 | 6.0094822 | 0.14 | 2.34 | 5.88527672 | 6.10269214 | 5.75189048 | 1740 |
1716162600 | 5.87181437 | -0.03 | -0.51 | 5.88810045 | 5.93723857 | 5.84826159 | 1718 |
1716076200 | 5.90162706 | 0 | 0.08 | 5.89229597 | 5.92597939 | 5.82999924 | 1738 |
1715989800 | 5.89710661 | -0.04 | -0.64 | 5.93416266 | 5.98597497 | 5.81702691 | 1778 |
1715903400 | 5.93527116 | 0.01 | 0.20 | 5.90245148 | 5.99912546 | 5.77046789 | 1641 |
1715817000 | 5.92356815 | 0.01 | 0.11 | 5.90295838 | 6.06668477 | 5.87058289 | 1718 |
1715730600 | 5.91683567 | 0.02 | 0.40 | 5.88527672 | 5.94593121 | 5.75189048 | 1821 |
1715644200 | 5.89318295 | 0.02 | 0.29 | 5.94108938 | 6.0601872 | 5.6277722 | 1397 |
1715557800 | 5.87641054 | -0.03 | -0.48 | 5.91100591 | 5.93315771 | 5.81871757 | 1721 |
1715471400 | 5.90492786 | 0.01 | 0.25 | 5.87741199 | 5.98174847 | 5.76056786 | 2006 |
1715385000 | 5.8901495 | 0.06 | 1.05 | 5.81861526 | 5.96586083 | 5.78257989 | 1957 |
1715298600 | 5.82913323 | -0.08 | -1.39 | 5.91376414 | 6.00462475 | 5.70726272 | 2576 |
1715212200 | 5.91115652 | 0.11 | 1.83 | 5.79148445 | 5.94778784 | 5.77852179 | 1719 |
1715125800 | 5.80495733 | 0.05 | 0.88 | 5.76078297 | 5.89562431 | 5.67757818 | 2309 |
1715039400 | 5.75421878 | -0.02 | -0.38 | 5.94108938 | 5.99432879 | 5.67805948 | 1528 |
1714953000 | 5.77589692 | -0.01 | -0.15 | 5.78546768 | 5.85710562 | 5.68805565 | 1906 |
1714866600 | 5.78434124 | -0.02 | -0.35 | 5.80090442 | 5.87520978 | 5.74971738 | 1973 |
1714780200 | 5.80488826 | -0.14 | -2.35 | 5.94108938 | 6.03637138 | 5.76898626 | 2545 |
1714693800 | 5.94434526 | 0.06 | 1.01 | 5.86395703 | 5.99262786 | 5.76100894 | 2011 |
1714607400 | 5.88468809 | 0.03 | 0.52 | 5.83352705 | 5.97746612 | 5.60408845 | 1911 |
1714521000 | 5.8544982 | 0.02 | 0.28 | 5.83858872 | 5.92084825 | 5.72997918 | 1840 |
1714434600 | 5.83831708 | 0.08 | 1.46 | 5.74894608 | 5.9049752 | 5.69664377 | 1990 |
1714348200 | 5.75437615 | -0.1 | -1.66 | 5.84715781 | 5.9219276 | 5.663516 | 1683 |
1714261800 | 5.85170192 | 0.12 | 2.03 | 5.73087328 | 5.90206106 | 5.68312801 | 1868 |
1714175400 | 5.7352586 | -0.07 | -1.29 | 5.81006606 | 5.92858531 | 5.7071223 | 1671 |
1714089000 | 5.81003002 | 0.06 | 1.03 | 5.76706733 | 5.89305584 | 5.70317631 | 2219 |
1714002600 | 5.751036 | -0.01 | -0.19 | 5.7644366 | 5.80832268 | 5.60294 | 1729 |
1713916200 | 5.76209127 | 0.02 | 0.40 | 5.74351988 | 5.80340614 | 5.70816496 | 1810 |
1713829800 | 5.73895074 | -0.01 | -0.25 | 5.74894608 | 6.05982 | 5.66947245 | 1377 |
1713743400 | 5.75353105 | 0.02 | 0.37 | 5.729791 | 5.80626499 | 5.67605589 | 1743 |
1713657000 | 5.73246791 | -0.09 | -1.59 | 5.76533483 | 5.82477713 | 5.70014616 | 1729 |
1713570600 | 5.82528474 | -0.01 | -0.21 | 5.82559954 | 6.04508846 | 5.66755418 | 2496 |
1713484200 | 5.83759839 | -0.02 | -0.29 | 5.85068705 | 5.96899301 | 5.75392478 | 1950 |
1713397800 | 5.85461373 | -0.01 | -0.23 | 5.87939027 | 5.96861205 | 5.73198284 | 2298 |
1713311400 | 5.868019 | -0.05 | -0.86 | 5.91745173 | 5.95689582 | 5.71286591 | 2649 |
1713225000 | 5.91884283 | -0.12 | -1.94 | 5.73411195 | 6.07063208 | 5.6333885 | 2287 |
1713138600 | 6.03573606 | 0.29 | 4.99 | 5.73411195 | 6.12284381 | 5.6333885 | 1768 |
1713052200 | 5.74890996 | -0.01 | -0.24 | 5.76017013 | 5.92858602 | 5.5414566 | 1723 |
1712965800 | 5.76302465 | -0.03 | -0.56 | 5.77364223 | 5.84622115 | 5.59719356 | 2038 |
1712879400 | 5.79552609 | -0.16 | -2.70 | 5.9594427 | 5.98388913 | 5.7544932 | 2107 |
1712793000 | 5.95643207 | 0.11 | 1.93 | 5.80634778 | 6.02089672 | 5.71687827 | 1659 |
1712706600 | 5.84343356 | -0 | -0.04 | 5.84737127 | 5.88423149 | 5.69436382 | 1826 |
1712620200 | 5.84576251 | 0.04 | 0.75 | 5.63746207 | 5.94610582 | 5.61590239 | 1377 |
1712533800 | 5.80196269 | 0.03 | 0.44 | 5.77217101 | 5.82945641 | 5.74892474 | 1719 |
1712447400 | 5.77641061 | 0.01 | 0.16 | 5.74857626 | 5.84369482 | 5.73187797 | 1833 |
1712361000 | 5.76704496 | 0.13 | 2.26 | 5.63746207 | 5.87031978 | 5.52930952 | 3044 |
1712274600 | 5.63934019 | -0.29 | -4.82 | 5.91863928 | 6.03936319 | 5.62713889 | 1974 |
1712188200 | 5.92485792 | -0.11 | -1.80 | 6.03623761 | 6.1445216 | 5.85599752 | 1748 |
1712101800 | 6.03374929 | 0 | 0.04 | 6.01311076 | 6.08176965 | 5.85445296 | 1592 |
1712015400 | 6.03146498 | 0.04 | 0.71 | 6.04540899 | 6.21023562 | 5.89020192 | 1491 |
1711929000 | 5.98877608 | -0.06 | -1.04 | 6.05760667 | 6.0858328 | 5.79464515 | 2087 |
1711842600 | 6.05168822 | -0.04 | -0.61 | 6.08497671 | 6.10887492 | 6.00829646 | 1720 |
1711756200 | 6.08886094 | 0.05 | 0.85 | 6.03799145 | 6.09803236 | 6.00144378 | 1929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions