Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08209148 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719705721 | LFETH/ETH | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | ETH | 1 | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 590.77825851 | -310.6238438 | -52.5787534198 | 240.40489918 | 607.05970081 | 0.08866182 | CX |
| 26 | 590.77825851 | -310.6238438 | -52.5787534198 | 240.40489918 | 607.05970081 | 0.08866182 | CX |
| 52 | 590.77825851 | -310.6238438 | -52.5787534198 | 240.40489918 | 607.05970081 | 0.08866182 | CX |
| 156 | 744.5064736 | -464.35205889 | -62.3704528242 | 240.40489918 | 1810.06867552 | 2.94774158 | CX |
| 260 | 744.5064736 | -464.35205889 | -62.3704528242 | 240.40489918 | 1810.06867552 | 2.94774158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 276.798515 | -0.24 | -0.09 | 277.03165481 | 279.28014044 | 276.39626675 | 0 |
| 1719618600 | 277.03493847 | -5.62 | -1.99 | 283.12858903 | 285.82939872 | 276.06133351 | 0 |
| 1719532200 | 282.65245844 | 6.27 | 2.27 | 276.53089678 | 284.72773106 | 276.07857272 | 0 |
| 1719445800 | 276.38149029 | -2.24 | -0.80 | 280.6313662 | 281.56146267 | 273.02394875 | 0 |
| 1719359400 | 278.61848312 | 3.36 | 1.22 | 275.50967877 | 281.20436474 | 273.81859428 | 0 |
| 1719273000 | 275.26340433 | -5.42 | -1.93 | 280.6313662 | 281.56146267 | 265.89758737 | 0 |
| 1719186600 | 280.68472567 | -6.15 | -2.14 | 286.83419843 | 288.80931944 | 279.88105008 | 0 |
| 1719100200 | 286.83584026 | -1.91 | -0.66 | 288.92835209 | 288.92835209 | 285.41729949 | 0 |
| 1719013800 | 288.746109 | 0.37 | 0.13 | 288.19773792 | 291.07996978 | 282.89791197 | 0 |
| 1718927400 | 288.37833917 | -3.22 | -1.10 | 291.63080361 | 296.83950802 | 286.12903262 | 0 |
| 1718841000 | 291.59550427 | 6.04 | 2.12 | 285.69969418 | 294.27661201 | 284.4363063 | 0 |
| 1718754600 | 285.5511086 | -2.09 | -0.73 | 288.42677315 | 288.45386333 | 277.12606001 | 0 |
| 1718668200 | 287.64115768 | -9.51 | -3.20 | 302.10157188 | 303.22047876 | 285.01176758 | 0 |
| 1718581800 | 297.14817198 | 4.5 | 1.54 | 292.44925567 | 299.6174837 | 290.65884049 | 0 |
| 1718495400 | 292.64955888 | 7.01 | 2.45 | 285.65372295 | 294.69363673 | 285.06594795 | 0 |
| 1718409000 | 285.63894648 | 0.65 | 0.23 | 285.29744593 | 289.50627611 | 276.14670865 | 0 |
| 1718322600 | 284.98878196 | -7.27 | -2.49 | 291.95342313 | 292.18163744 | 281.61153848 | 0 |
| 1718236200 | 292.25469886 | 5.03 | 1.75 | 287.32346365 | 299.8892065 | 284.45108277 | 0 |
| 1718149800 | 287.22741662 | -13.75 | -4.57 | 301.11236955 | 301.29707538 | 281.91445604 | 0 |
| 1718063400 | 300.97938135 | -3.1 | -1.02 | 302.10157188 | 304.5265542 | 299.94913328 | 0 |
| 1717977000 | 304.08079747 | 1.76 | 0.58 | 302.10157188 | 305.18903245 | 301.03356173 | 0 |
| 1717890600 | 302.31583065 | 0.33 | 0.11 | 301.85693927 | 304.36319216 | 301.20020743 | 0 |
| 1717804200 | 301.98828564 | -11.04 | -3.53 | 312.87279497 | 315.13687799 | 298.95828911 | 0 |
| 1717717800 | 313.02548513 | -4.39 | -1.38 | 317.36319893 | 318.34911761 | 309.04897384 | 0 |
| 1717631400 | 317.41655839 | 4.39 | 1.40 | 307.42109979 | 319.06659714 | 305.7743447 | 0 |
| 1717545000 | 313.02794787 | 4.24 | 1.37 | 309.17949929 | 314.44813048 | 307.19042273 | 0 |
| 1717458600 | 308.79038567 | -1.5 | -0.48 | 309.93063633 | 316.00868951 | 308.47761714 | 0 |
| 1717372200 | 310.2951225 | -2.73 | -0.87 | 313.02876879 | 314.8208258 | 307.92514148 | 0 |
| 1717285800 | 313.0295897 | 4.1 | 1.33 | 308.94882223 | 314.12058547 | 307.86685652 | 0 |
| 1717199400 | 308.92994119 | 1.39 | 0.45 | 307.42109979 | 315.45457202 | 305.59292253 | 0 |
| 1717113000 | 307.53684877 | -1.55 | -0.50 | 309.20987314 | 313.67975422 | 304.03154258 | 0 |
| 1717026600 | 309.09084049 | -6.5 | -2.06 | 315.25426881 | 318.66106523 | 307.13542144 | 0 |
| 1716940200 | 315.5867393 | -4.08 | -1.28 | 318.92457888 | 322.13928124 | 309.50376064 | 0 |
| 1716853800 | 319.66668586 | 5.68 | 1.81 | 309.51525344 | 325.94586316 | 307.20848285 | 0 |
| 1716767400 | 313.98677636 | 6.36 | 2.07 | 307.85290097 | 318.50673325 | 306.38838897 | 0 |
| 1716681000 | 307.62879123 | 1.48 | 0.48 | 305.56419051 | 309.84608211 | 304.73096199 | 0 |
| 1716594600 | 306.14868185 | -2.38 | -0.77 | 309.51525344 | 313.97610447 | 298.52730884 | 0 |
| 1716508200 | 308.52605111 | 1.33 | 0.43 | 306.80951826 | 323.56356842 | 293.0665836 | 0 |
| 1716421800 | 307.19124364 | -4.12 | -1.32 | 311.07827522 | 312.99675311 | 300.04600122 | 0 |
| 1716335400 | 311.31387777 | 10.82 | 3.60 | 301.13453425 | 314.81918397 | 298.1587181 | 0 |
| 1716249000 | 300.49832528 | 48.61 | 19.30 | 236.89466749 | 302.42254957 | 235.09768499 | 0 |
| 1716162600 | 251.89113906 | -4.58 | -1.79 | 256.35199008 | 257.49798714 | 251.05955236 | 0 |
| 1716076200 | 256.47348547 | 2.89 | 1.14 | 253.73245095 | 258.35994768 | 253.40983144 | 0 |
| 1715989800 | 253.57893989 | 11.97 | 4.95 | 241.53037337 | 255.91690524 | 240.82520755 | 0 |
| 1715903400 | 241.60918119 | -7.74 | -3.11 | 249.2863764 | 249.61310049 | 240.16272931 | 0 |
| 1715817000 | 249.3528705 | 12.72 | 5.38 | 236.89466749 | 249.64265342 | 235.09768499 | 0 |
| 1715730600 | 236.63033292 | -5.42 | -2.24 | 241.90224777 | 242.89227102 | 234.85141055 | 0 |
| 1715644200 | 242.05493792 | -352.1 | -59.26 | 590.77825851 | 607.05970081 | 240.40489918 | 0 |
| 1715557800 | 594.15501504 | 4.08 | 0.69 | 590.77825851 | 598.25985301 | 588.87186143 | 0 |
| 1715471400 | 590.07248598 | -0.19 | -0.03 | 590.93239275 | 596.50556208 | 585.97778842 | 0 |
| 1715385000 | 590.26718185 | -25.22 | -4.10 | 614.46828436 | 619.05174968 | 584.16671119 | 0 |
| 1715298600 | 615.49043768 | 12.58 | 2.09 | 603.38481623 | 620.02320095 | 598.80540707 | 0 |
| 1715212200 | 602.91227312 | -9.2 | -1.50 | 610.93739359 | 616.0299075 | 596.18512513 | 0 |
| 1715125800 | 612.11165307 | -10.23 | -1.64 | 622.29262471 | 634.64972834 | 610.09371148 | 0 |
| 1715039400 | 622.34332676 | -13.59 | -2.14 | 606.26874883 | 650.33288644 | 600.48465897 | 0 |
| 1714953000 | 635.92944808 | 3.8 | 0.60 | 631.95643544 | 642.90605016 | 623.69402937 | 0 |
| 1714866600 | 632.12679433 | 2.34 | 0.37 | 629.04208161 | 642.12523859 | 627.99153513 | 0 |
| 1714780200 | 629.7863877 | 23.5 | 3.88 | 606.26874883 | 633.83241129 | 600.48465897 | 0 |
| 1714693800 | 606.2829454 | 2.02 | 0.33 | 603.57139977 | 610.9597025 | 587.31632254 | 0 |
| 1714607400 | 604.26094765 | -8.56 | -1.40 | 610.70822033 | 612.38544414 | 570.74080835 | 0 |
| 1714521000 | 612.81945369 | -39.28 | -6.02 | 650.71619394 | 658.89950481 | 591.74970979 | 0 |
| 1714434600 | 652.0952897 | -10.16 | -1.53 | 619.58716332 | 655.58359074 | 612.71602151 | 0 |
| 1714348200 | 662.26003669 | 2.43 | 0.37 | 659.85067527 | 678.80918581 | 658.80418496 | 0 |
| 1714261800 | 659.83039445 | 25.36 | 4.00 | 635.12024336 | 665.20481175 | 624.73443544 | 0 |
| 1714175400 | 634.46720096 | -5.86 | -0.91 | 639.9044888 | 642.07048038 | 629.47000691 | 0 |
| 1714089000 | 640.32227369 | 4.54 | 0.71 | 636.73256855 | 646.80199568 | 623.12413833 | 0 |
| 1714002600 | 635.78342618 | -17.07 | -2.62 | 653.52711559 | 667.63445399 | 629.52882129 | 0 |
| 1713916200 | 652.85784853 | 3.65 | 0.56 | 648.93959411 | 661.72665112 | 639.83350593 | 0 |
| 1713829800 | 649.20932902 | 10.81 | 1.69 | 619.58716332 | 655.070486 | 612.71602151 | 0 |
| 1713743400 | 638.39559579 | -0.78 | -0.12 | 638.78093137 | 648.25815856 | 632.71088195 | 0 |
| 1713657000 | 639.17437928 | 16.89 | 2.71 | 619.58716332 | 643.18998164 | 612.71602151 | 0 |
| 1713570600 | 622.28856855 | 0.29 | 0.05 | 620.92569744 | 633.41057024 | 582.29479151 | 0 |
| 1713484200 | 621.99855282 | 17.1 | 2.83 | 606.28700157 | 627.57172216 | 599.76063369 | 0 |
| 1713397800 | 604.89370923 | -20.81 | -3.33 | 625.2576806 | 632.66829222 | 593.48574798 | 0 |
| 1713311400 | 625.7079148 | -3.34 | -0.53 | 628.07063033 | 633.63365926 | 608.41648767 | 0 |
| 1713225000 | 629.05019394 | -12.08 | -1.88 | 638.42196086 | 663.68780641 | 616.04207599 | 0 |
| 1713138600 | 641.13147841 | 26.95 | 4.39 | 610.05112176 | 643.18795356 | 591.13925711 | 0 |
| 1713052200 | 614.18232479 | -43.61 | -6.63 | 654.76221753 | 669.11292576 | 585.92505829 | 0 |
| 1712965800 | 657.79014396 | -53.51 | -7.52 | 710.58720266 | 720.4984394 | 635.08982213 | 0 |
| 1712879400 | 711.30108753 | -6.66 | -0.93 | 717.12776711 | 733.3544512 | 705.18236413 | 0 |
| 1712793000 | 717.95725265 | 6.26 | 0.88 | 710.93400469 | 721.41918863 | 693.09296733 | 0 |
| 1712706600 | 711.69656352 | -37.52 | -5.01 | 750.00500442 | 755.32669158 | 702.27206646 | 0 |
| 1712620200 | 749.21202435 | 48.47 | 6.92 | 675.46487859 | 755.29424227 | 653.34458821 | 0 |
| 1712533800 | 700.74492072 | 18.79 | 2.76 | 680.36878086 | 701.27830628 | 678.70980979 | 0 |
| 1712447400 | 681.95676907 | 7.54 | 1.12 | 672.08812206 | 688.34319929 | 671.94412824 | 0 |
| 1712361000 | 674.41230403 | -0.48 | -0.07 | 675.46487859 | 678.67736048 | 653.34458821 | 0 |
| 1712274600 | 674.89093138 | 1.94 | 0.29 | 670.30949414 | 698.37612094 | 660.21978619 | 0 |
| 1712188200 | 672.95411307 | 8.2 | 1.23 | 666.55348628 | 682.90388336 | 650.86221585 | 0 |
| 1712101800 | 664.75052138 | -48.07 | -6.74 | 711.10233549 | 711.10233549 | 652.91869099 | 0 |
| 1712015400 | 712.82417711 | -25.9 | -3.51 | 739.16896229 | 739.16896229 | 693.87783507 | 0 |
| 1711929000 | 738.7288685 | 27.28 | 3.83 | 711.49781148 | 740.92730938 | 711.49781148 | 0 |
| 1711842600 | 711.44710943 | -1.58 | -0.22 | 712.13462923 | 723.19984462 | 707.7884495 | 0 |
|
LFETH/BTC 0 BTC
-
|
LFETH/EUR 0 €
-
|
|
LFETH/USD $ 280.15
+1.17%
|
LFETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
