Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8 | Binance | 331854.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,515,427.32 | 1719520736 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 72.9597350405 | Recently |
| 16.78 | OKX | 61347.088919 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,017,107.81 | 1719520736 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 13.4874228256 | Recently |
| 16.77 | Coinbase | 19182.078 | /cdn/crypto/logos/exchanges/GDAX.png | $ 319,653.72 | 1719520699 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 4.21726281096 | Recently |
| 16.74 | DigiFinex | 11176.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 185,675.22 | 1719520354 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.45714909843 | 6 minutes ago |
| 16.79 | Kucoin | 10903.5657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 179,383.30 | 1719520710 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 5 | https://trade.kucoin.com/LPT-USDT | 2.39719607717 | Recently |
| 15.68 | Bitvavo | 6901.35477122 | /cdn/crypto/logos/exchanges/BITV.png | € 107,142.81 | 1719520737 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 6 | https://account.bitvavo.com/markets/LPT-EUR | 1.51729269488 | Recently |
| 16.76 | Gate.io | 4993.2683943 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,255.22 | 1719519767 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 7 | https://gate.io/trade/LPT_USDT | 1.09779165242 | 16 minutes ago |
| 0.0002735 | Binance | 4603.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.25 | 1719520735 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 8 | https://www.binance.com/en/trade/LPT_BTC | 1.01200924491 | Recently |
| 16.76 | HTX | 1054.5392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,427.45 | 1719520733 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.231845004012 | Recently |
| 16.74 | Kraken | 1000.58716735 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,542.29 | 1719520733 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.219983416291 | Recently |
| 0.00027151 | Upbit | 923.75009111 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.249185 | 1719520466 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.203090452758 | Recently |
| 0.004865 | Gate.io | 434.57844511 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.11 | 1719519768 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 12 | https://gate.io/trade/LPT_ETH | 0.0955439507132 | 16 minutes ago |
| 16.78 | LBank | 360.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,994.15 | 1719520727 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 13 | https://www.lbank.info/exchange/lpt/usdt | 0.0792442929063 | Recently |
| 16.67 | Gemini | 61.969373 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,028.36 | 1719520716 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 14 | https://gemini.com/?symbol=LPTUSD | 0.0136242346722 | Recently |
| 16.79 | Crypto.com | 25.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 415.84 | 1719520737 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 15 | https://crypto.com/exchange/trade/LPT_USDT | 0.00554472607673 | Recently |
| 0.00027299 | LATOKEN | 23.9453 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006489 | 1719519632 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LPT-BTC | 0.00526447776864 | 18 minutes ago |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446523 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 17 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 21 hours ago |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719520572 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recently |
| 5.88 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719446531 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 21 hours ago |
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719446520 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 20 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 21 hours ago |
| 15.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719446520 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 21 | https://hitbtc.com/LPT-to-USD | 0 | 21 hours ago |
| 0.00024895 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719520275 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 22 | https://hitbtc.com/LPT-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.63 | -1.86 | -9.98389694042 | 15.03 | 20.19 | 45399.8147897 | CX |
| 4 | 21.12 | -4.35 | -20.5965909091 | 15.03 | 26.31 | 74254.4465575 | CX |
| 12 | 16.28 | 0.49 | 3.00982800983 | 9.42 | 26.31 | 64652.5344281 | CX |
| 26 | 8.59 | 8.18 | 95.227008149 | 5.95 | 27.48 | 104517.073138 | CX |
| 52 | 4.29 | 12.48 | 290.909090909 | 3.83 | 27.48 | 82670.7183086 | CX |
| 156 | 18.31 | -1.54 | -8.41070453304 | 3.24 | 101 | 97027.8391469 | CX |
| 260 | 8.96950621 | 7.80049379 | 86.9668140851 | 0.42262486 | 101 | 61260.0981464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719445800 | 16.53 | -0.81 | -4.67 | 17.37 | 17.78 | 16.4 | 48098 |
| 1719359400 | 17.34 | 0.87 | 5.28 | 16.52 | 17.64 | 16.29 | 32066 |
| 1719273000 | 16.47 | -0.18 | -1.08 | 16.71 | 16.84 | 15.03 | 70061 |
| 1719186600 | 16.65 | -0.87 | -4.97 | 17.5 | 17.94 | 16.54 | 45751 |
| 1719100200 | 17.52 | -0.39 | -2.18 | 17.88 | 18.07 | 17.38 | 34730 |
| 1719013800 | 17.91 | -0.93 | -4.94 | 18.83 | 19.2 | 17.53 | 46685 |
| 1718927400 | 18.84 | 0.14 | 0.75 | 18.63 | 20.19 | 18.35 | 40406 |
| 1718841000 | 18.7 | 0.49 | 2.69 | 18.11 | 19.28 | 16.14 | 153015 |
| 1718754600 | 18.21 | -2.16 | -10.60 | 20.35 | 20.37 | 16.48 | 188434 |
| 1718668200 | 20.37 | -1.52 | -6.94 | 21.89 | 21.92 | 19.89 | 80295 |
| 1718581800 | 21.89 | -0.06 | -0.27 | 21.97 | 23.41 | 21.44 | 81353 |
| 1718495400 | 21.95 | -1.55 | -6.60 | 23.41 | 24.98 | 21 | 70643 |
| 1718409000 | 23.5 | -0.36 | -1.51 | 23.95 | 24.8 | 22 | 154952 |
| 1718322600 | 23.86 | -1.15 | -4.60 | 25 | 25.02 | 23.4 | 80861 |
| 1718236200 | 25.01 | 4.89 | 24.30 | 19.94 | 26.31 | 18.73 | 232177 |
| 1718149800 | 20.12 | -2.72 | -11.91 | 22.9 | 23.34 | 19.69 | 67701 |
| 1718063400 | 22.84 | 0.72 | 3.25 | 22.22 | 23.89 | 20.76 | 106677 |
| 1717977000 | 22.12 | -0.79 | -3.45 | 22.99 | 23.87 | 21.7 | 33815 |
| 1717890600 | 22.91 | -0.44 | -1.88 | 23.28 | 25 | 21.87 | 62416 |
| 1717804200 | 23.35 | -0.74 | -3.07 | 24.02 | 24.58 | 20.84 | 53922 |
| 1717717800 | 24.09 | 2.77 | 12.99 | 21.35 | 25.07 | 21.34 | 144170 |
| 1717631400 | 21.32 | -0.31 | -1.43 | 21.45 | 22.28 | 21.09 | 49890 |
| 1717545000 | 21.63 | 0.62 | 2.95 | 21 | 22.25 | 21 | 28039 |
| 1717458600 | 21.01 | -0.43 | -2.01 | 21.45 | 22.28 | 20.84 | 26066 |
| 1717372200 | 21.44 | -1.61 | -6.98 | 23 | 23.76 | 21.4 | 25342 |
| 1717285800 | 23.05 | 0.24 | 1.05 | 22.82 | 23.54 | 22.61 | 27223 |
| 1717199400 | 22.81 | 1.57 | 7.39 | 21.2 | 23.25 | 20.81 | 58552 |
| 1717113000 | 21.24 | 0.3 | 1.43 | 21.12 | 22.16 | 19.83 | 35771 |
| 1717026600 | 20.94 | -0.85 | -3.90 | 21.71 | 22.67 | 20.92 | 47835 |
| 1716940200 | 21.79 | 0.54 | 2.54 | 21.33 | 22.98 | 20.37 | 72722 |
| 1716853800 | 21.25 | -1.6 | -7.00 | 22.86 | 23.09 | 20.87 | 68027 |
| 1716767400 | 22.85 | 0.39 | 1.74 | 22.51 | 23.56 | 22.27 | 43522 |
| 1716681000 | 22.46 | 0.02 | 0.09 | 22.51 | 23.64 | 22.1 | 36650 |
| 1716594600 | 22.44 | -0.34 | -1.49 | 22.88 | 23.21 | 21.73 | 37182 |
| 1716508200 | 22.78 | -0.74 | -3.15 | 23.59 | 24.32 | 21.34 | 86854 |
| 1716421800 | 23.52 | 2.7 | 12.97 | 20.66 | 26.08 | 20.65 | 256560 |
| 1716335400 | 20.82 | -0.05 | -0.24 | 20.87 | 22.41 | 20.13 | 81762 |
| 1716249000 | 20.87 | 2.03 | 10.77 | 18.92 | 21.48 | 18.78 | 124200 |
| 1716162600 | 18.84 | -0.11 | -0.58 | 18.88 | 19.77 | 18.39 | 73784 |
| 1716076200 | 18.95 | -0.54 | -2.77 | 19.46 | 19.86 | 17.93 | 48321 |
| 1715989800 | 19.49 | -0.06 | -0.31 | 19.6 | 20 | 18.71 | 50269 |
| 1715903400 | 19.55 | -0.8 | -3.93 | 20.44 | 20.62 | 19.12 | 66167 |
| 1715817000 | 20.35 | 3.22 | 18.80 | 17.27 | 20.97 | 16.95 | 188455 |
| 1715730600 | 17.13 | -0.78 | -4.36 | 17.82 | 18.19 | 15.85 | 75227 |
| 1715644200 | 17.91 | -0.07 | -0.39 | 17.9 | 18.13 | 16.66 | 39959 |
| 1715557800 | 17.98 | 0.2 | 1.12 | 17.9 | 18.65 | 17.6 | 84897 |
| 1715471400 | 17.78 | 0.85 | 5.02 | 16.92 | 18.87 | 16.54 | 77633 |
| 1715385000 | 16.93 | -0.3 | -1.74 | 17.2 | 20.07 | 16.77 | 206857 |
| 1715298600 | 17.23 | 3.2 | 22.81 | 14.01 | 17.34 | 13.99 | 80498 |
| 1715212200 | 14.03 | -1.73 | -10.98 | 15.75 | 15.86 | 13.86 | 32550 |
| 1715125800 | 15.76 | 0.49 | 3.21 | 15.47 | 16.64 | 15.21 | 45715 |
| 1715039400 | 15.27 | 0.24 | 1.60 | 15.01 | 16.64 | 14.78 | 45441 |
| 1714953000 | 15.03 | 1.34 | 9.79 | 13.71 | 15.49 | 13.29 | 85125 |
| 1714866600 | 13.69 | 0.13 | 0.96 | 12.33 | 13.86 | 12.33 | 6530 |
| 1714780200 | 13.56 | 0.86 | 6.77 | 12.66 | 14.15 | 12.54 | 21757 |
| 1714693800 | 12.7 | 0.29 | 2.34 | 12.38 | 12.84 | 11.97 | 11125 |
| 1714607400 | 12.41 | -0.02 | -0.16 | 12.36 | 12.68 | 11.45 | 62970 |
| 1714521000 | 12.43 | -0.99 | -7.38 | 13.33 | 13.52 | 12.07 | 28636 |
| 1714434600 | 13.42 | -0.06 | -0.45 | 15.69 | 16.64 | 12.87 | 37585 |
| 1714348200 | 13.48 | -0.5 | -3.58 | 13.98 | 14.57 | 13.4 | 10499 |
| 1714261800 | 13.98 | 0.01 | 0.07 | 14.05 | 14.35 | 13.49 | 12742 |
| 1714175400 | 13.97 | -0.92 | -6.18 | 14.92 | 14.96 | 13.9 | 14225 |
| 1714089000 | 14.89 | -0.33 | -2.17 | 14.84 | 15.63 | 13.84 | 32651 |
| 1714002600 | 15.22 | -0.05 | -0.33 | 15.22 | 15.57 | 14.03 | 19650 |
| 1713916200 | 15.27 | -0.43 | -2.74 | 15.69 | 16.64 | 15.11 | 39325 |
| 1713829800 | 15.7 | 0.44 | 2.88 | 15.84 | 16.16 | 14.95 | 40967 |
| 1713743400 | 15.26 | -0.81 | -5.04 | 15.84 | 16.16 | 14.77 | 40998 |
| 1713657000 | 16.07 | 3.01 | 23.05 | 12.47 | 16.45 | 12.47 | 42842 |
| 1713570600 | 13.06 | -0.34 | -2.54 | 13.26 | 13.66 | 11.99 | 57903 |
| 1713484200 | 13.4 | 1.74 | 14.92 | 11.7 | 14.23 | 11.29 | 194854 |
| 1713397800 | 11.66 | -0.39 | -3.24 | 11.82 | 12.19 | 10.98 | 34392 |
| 1713311400 | 12.05 | 0.13 | 1.09 | 11.91 | 12.63 | 11.47 | 28298 |
| 1713225000 | 11.92 | -0.24 | -1.97 | 12 | 13.37 | 11.36 | 95430 |
| 1713138600 | 12.16 | 1.17 | 10.65 | 10.98 | 12.26 | 10.51 | 72193 |
| 1713052200 | 10.99 | -1.32 | -10.72 | 12.27 | 12.69 | 9.42 | 89041 |
| 1712965800 | 12.31 | -3.11 | -20.17 | 15.79 | 15.79 | 10.81 | 81892 |
| 1712879400 | 15.42 | -0.19 | -1.22 | 15.59 | 16.16 | 15.28 | 22020 |
| 1712793000 | 15.61 | -0.57 | -3.52 | 16.17 | 16.23 | 14.85 | 26503 |
| 1712706600 | 16.18 | -1.55 | -8.74 | 17.74 | 17.74 | 16.07 | 18278 |
| 1712620200 | 17.73 | 0.65 | 3.81 | 17.06 | 17.82 | 16.66 | 30444 |
| 1712533800 | 17.08 | -0.06 | -0.35 | 17.05 | 17.36 | 16.52 | 38569 |
| 1712447400 | 17.14 | 0.83 | 5.09 | 16.21 | 17.36 | 16.21 | 22994 |
| 1712361000 | 16.31 | -0.45 | -2.68 | 16.72 | 16.78 | 15.51 | 36929 |
| 1712274600 | 16.76 | 0.37 | 2.26 | 16.28 | 17.35 | 15.95 | 23206 |
| 1712188200 | 16.39 | -0.18 | -1.09 | 16.53 | 17.25 | 15.95 | 53906 |
| 1712101800 | 16.57 | -1.45 | -8.05 | 17.99 | 18.03 | 16.2 | 132692 |
| 1712015400 | 18.02 | -0.67 | -3.58 | 18.74 | 19 | 17.2 | 140678 |
| 1711929000 | 18.69 | 0.17 | 0.92 | 18.51 | 18.91 | 18.47 | 27559 |
| 1711842600 | 18.52 | -0.31 | -1.65 | 18.78 | 19.05 | 18.35 | 75873 |
| 1711756200 | 18.83 | -0.5 | -2.59 | 19.3 | 19.4 | 18.2 | 80103 |
| 1711669800 | 19.33 | -0.35 | -1.78 | 19.7 | 19.91 | 18.9 | 75263 |
| 1711583400 | 19.68 | -0.89 | -4.33 | 20.46 | 21.68 | 19.55 | 55535 |
|
LPT/BTC 0.00027350 BTC
+0.51%
|
LPT/EUR 15.68 €
+1.29%
|
|
LPT/USD $ 16.77
+1.33%
|
LPT/GBP £ 13.30
+1.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
