Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Kucoin | 52407.4094 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,489.66 | 1719590196 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 87.0159312856 | 12 minutes ago |
| 1.13 | Gate.io | 7711.78546901 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,290.76 | 1719589661 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 12.8044526937 | 21 minutes ago |
| 0.00032521 | Gate.io | 108.17801054 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034384 | 1719589661 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 3 | https://gate.io/trade/MAHA_ETH | 0.179616020703 | 21 minutes ago |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719532931 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 16 hours ago |
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719532934 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 5 | https://trade.kucoin.com/MAHA-BTC | 0 | 16 hours ago |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532923 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 6 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 16 hours ago |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532923 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0841707 | -0.07043719 | -6.49687267881 | 0.90690512 | 1.419359 | 306.57336667 | CX |
| 4 | 1.43287255 | -0.41913904 | -29.2516623338 | 0.90690512 | 1.84828955 | 413.0062 | CX |
| 12 | 2.31062624 | -1.29689273 | -56.1273263304 | 0.90690512 | 3.14484817 | 409.70250482 | CX |
| 26 | 0.51127423 | 0.50245928 | 98.275886113 | 0.24981731 | 3.57908916 | 955.10143443 | CX |
| 52 | 0.40979796 | 0.60393555 | 147.373976679 | 0.20808732 | 3.57908916 | 1416.76415422 | CX |
| 156 | 2.55542758 | -1.54169407 | -60.3301804389 | 0.20808732 | 10.31876474 | 3091.993254 | CX |
| 260 | 12.0482215 | -11.03448799 | -91.5860319301 | 0.20808732 | 18.925665 | 2925.1003135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532200 | 1.02538068 | 0.01 | 1.26 | 1.01314124 | 1.03744502 | 1.00894059 | 0 |
| 1719445800 | 1.01259863 | 0.02 | 2.03 | 1.419359 | 1.419359 | 0.9683695 | 64 |
| 1719359400 | 0.99243065 | 0.03774757 | 3.95 | 0.95395679 | 1.03669334 | 0.90690512 | 664 |
| 1719273000 | 0.95468308 | -0.053579 | -5.31 | 1.00990841 | 1.05149688 | 0.91718751 | 635 |
| 1719186600 | 1.00826199 | -0.06 | -5.21 | 1.0144287 | 1.05857455 | 0.98814687 | 159 |
| 1719100200 | 1.06370411 | 0.06 | 5.78 | 1.00707116 | 1.06480071 | 0.99407405 | 117 |
| 1719013800 | 1.00560713 | -0.08 | -7.24 | 1.0841707 | 1.13138669 | 0.99796212 | 197 |
| 1718927400 | 1.08414998 | 0.02 | 2.32 | 1.06156568 | 1.12616021 | 0.99746836 | 73 |
| 1718841000 | 1.05958118 | -0.01 | -1.26 | 1.07478954 | 1.07810323 | 0.99597127 | 192 |
| 1718754600 | 1.07312865 | -0.09 | -7.83 | 1.20007121 | 1.22484227 | 1.07312865 | 193 |
| 1718668200 | 1.16435189 | -0.14 | -10.63 | 1.419359 | 1.419359 | 1.13969739 | 131 |
| 1718581800 | 1.3027942 | 0.06 | 4.82 | 1.19580809 | 1.36675816 | 1.19551969 | 212 |
| 1718495400 | 1.2428788 | 0.07 | 5.82 | 1.1740409 | 1.26019783 | 1.15104878 | 97 |
| 1718409000 | 1.17456019 | -0.1 | -8.07 | 1.27875345 | 1.32712802 | 1.15824181 | 185 |
| 1718322600 | 1.27772866 | -0.11 | -7.98 | 1.38886389 | 1.41094618 | 1.26745375 | 132 |
| 1718236200 | 1.38857818 | -0.04 | -2.88 | 1.42867936 | 1.46552617 | 1.34308574 | 162 |
| 1718149800 | 1.42979511 | -0.07 | -4.41 | 1.49710146 | 1.54873126 | 1.38833944 | 346 |
| 1718063400 | 1.49574357 | -0.05 | -3.32 | 1.419359 | 1.57531925 | 1.32766788 | 108 |
| 1717977000 | 1.54703221 | 0.01 | 0.38 | 1.53124778 | 1.59075158 | 1.53124778 | 52 |
| 1717890600 | 1.54116833 | -0.04 | -2.72 | 1.58314739 | 1.64278721 | 1.46430709 | 730 |
| 1717804200 | 1.58431891 | -0.06 | -3.77 | 1.64579735 | 1.84373434 | 1.56641292 | 1735 |
| 1717717800 | 1.64630674 | -0.04 | -2.63 | 1.69207541 | 1.84828955 | 1.62782431 | 777 |
| 1717631400 | 1.69074943 | 0.16 | 10.32 | 1.419359 | 1.81740435 | 1.32766788 | 1099 |
| 1717545000 | 1.53262553 | 0.09 | 6.15 | 1.4441947 | 1.57621054 | 1.3911582 | 741 |
| 1717458600 | 1.44388257 | 0.02 | 1.61 | 1.419359 | 1.56399975 | 1.32761882 | 1070 |
| 1717372200 | 1.4210096 | -0.11 | -6.91 | 1.52703819 | 1.52793748 | 1.36214173 | 155 |
| 1717285800 | 1.52653172 | 0.07 | 5.00 | 1.46003105 | 1.54238625 | 1.39603044 | 160 |
| 1717199400 | 1.45386557 | 0.02 | 1.49 | 1.43287255 | 1.45487498 | 1.34135254 | 952 |
| 1717113000 | 1.43255018 | 0.12 | 9.23 | 1.31111776 | 1.43255018 | 1.27275902 | 666 |
| 1717026600 | 1.31154204 | -0.19 | -12.84 | 1.50346832 | 1.5212808 | 1.30997898 | 942 |
| 1716940200 | 1.50475767 | 0.01 | 0.99 | 1.49125965 | 1.56308994 | 1.45382225 | 565 |
| 1716853800 | 1.48994468 | -0.06 | -4.17 | 2.31062624 | 2.32774237 | 1.48166331 | 311 |
| 1716767400 | 1.55474388 | -0.08 | -4.85 | 1.75310246 | 1.75310246 | 1.50935359 | 178 |
| 1716681000 | 1.63390753 | -0.1 | -5.78 | 1.7331414 | 1.85513752 | 1.62960289 | 487 |
| 1716594600 | 1.73419574 | -0.01 | -0.78 | 1.74905793 | 1.83480574 | 1.70952198 | 110 |
| 1716508200 | 1.74775678 | -0.21 | -10.74 | 1.95768855 | 1.96498126 | 1.72921837 | 177 |
| 1716421800 | 1.95800301 | 0.13 | 6.95 | 1.83042588 | 1.96487698 | 1.76430838 | 521 |
| 1716335400 | 1.8307413 | -0.16 | -8.04 | 1.99272404 | 2.00348874 | 1.81968982 | 185 |
| 1716249000 | 1.9907882 | 0.11 | 6.03 | 2.31062624 | 2.32774237 | 1.2795402 | 955 |
| 1716162600 | 1.87757655 | -0.03 | -1.76 | 1.90914762 | 1.94889217 | 1.80577203 | 77 |
| 1716076200 | 1.91114345 | -0.02 | -0.99 | 1.93083533 | 1.97596339 | 1.90973313 | 485 |
| 1715989800 | 1.93021779 | 0.05 | 2.54 | 1.92907631 | 1.97505355 | 1.88802997 | 421 |
| 1715903400 | 1.88247245 | -0.11 | -5.66 | 1.97455157 | 1.9915968 | 1.88065726 | 82 |
| 1715817000 | 1.99530716 | 0.17 | 9.26 | 1.82547957 | 2.00138488 | 1.81274867 | 289 |
| 1715730600 | 1.82615344 | -0.04 | -1.92 | 1.86258062 | 1.89232856 | 1.78208577 | 165 |
| 1715644200 | 1.86189871 | -0.03 | -1.76 | 2.31062624 | 2.32774237 | 1.19082182 | 115 |
| 1715557800 | 1.89527918 | -0.1 | -5.23 | 2.0019775 | 2.00948001 | 1.88720369 | 88 |
| 1715471400 | 1.99991894 | 0.04 | 1.81 | 1.961165 | 2.00709909 | 1.88906073 | 200 |
| 1715385000 | 1.96439867 | -0.02 | -1.18 | 1.98420505 | 2.08429793 | 1.85022974 | 503 |
| 1715298600 | 1.98779178 | 0.04 | 2.24 | 1.94514808 | 1.98779178 | 1.85355824 | 908 |
| 1715212200 | 1.94429038 | -0.04 | -2.11 | 1.98160898 | 2.04047497 | 1.86772344 | 576 |
| 1715125800 | 1.98621885 | -0.18 | -8.19 | 2.16282027 | 2.23830396 | 1.93029095 | 1086 |
| 1715039400 | 2.16343967 | -0.29 | -11.89 | 2.31062624 | 2.32774237 | 1.25773822 | 257 |
| 1714953000 | 2.45526824 | 0.05 | 2.28 | 2.4010809 | 2.48913249 | 2.34134215 | 296 |
| 1714866600 | 2.4006134 | -0.19 | -7.17 | 2.58411928 | 2.59662584 | 2.3766641 | 195 |
| 1714780200 | 2.58589395 | 0.11 | 4.41 | 2.47540464 | 2.66216953 | 2.40996461 | 174 |
| 1714693800 | 2.47676123 | 0.08 | 3.14 | 2.38774693 | 2.49744326 | 2.35438795 | 137 |
| 1714607400 | 2.40144834 | -0.03 | -1.23 | 2.42265372 | 2.4506068 | 2.286268 | 213 |
| 1714521000 | 2.431363 | -0.28 | -10.49 | 2.74757116 | 2.79345868 | 2.40529511 | 624 |
| 1714434600 | 2.71616435 | 0.04 | 1.33 | 2.31062624 | 2.75390236 | 1.20918515 | 252 |
| 1714348200 | 2.68062957 | -0.17 | -6.01 | 2.84970472 | 2.93373895 | 2.67355521 | 501 |
| 1714261800 | 2.85191936 | -0.15 | -4.89 | 2.9961184 | 3.14484817 | 2.81702032 | 691 |
| 1714175400 | 2.99841106 | 0.21 | 7.64 | 2.78573644 | 3.11132375 | 2.64607335 | 1129 |
| 1714089000 | 2.78571916 | 0.4 | 16.71 | 2.34783205 | 2.92547292 | 2.32255232 | 1066 |
| 1714002600 | 2.386956 | 0.04 | 1.92 | 2.42597775 | 2.50199522 | 2.3150865 | 159 |
| 1713916200 | 2.34201129 | 0.15 | 7.04 | 2.20375344 | 2.38738501 | 2.1927101 | 220 |
| 1713829800 | 2.1880502 | -0.05 | -2.10 | 2.31062624 | 2.32774237 | 1.28017262 | 436 |
| 1713743400 | 2.23499303 | 0.05 | 2.23 | 2.1817904 | 2.2377788 | 2.15466277 | 374 |
| 1713657000 | 2.18627017 | 0.04 | 1.68 | 2.17452626 | 2.2131487 | 2.08978095 | 179 |
| 1713570600 | 2.15013533 | 0.07 | 3.49 | 2.07328213 | 2.21866565 | 2.05974902 | 217 |
| 1713484200 | 2.07755242 | -0.13 | -5.74 | 2.20251066 | 2.23061546 | 2.06818231 | 182 |
| 1713397800 | 2.20398887 | -0.07 | -2.92 | 2.27476029 | 2.29723698 | 2.16442673 | 93 |
| 1713311400 | 2.2703607 | 0 | 0.19 | 2.26550242 | 2.32618022 | 2.20253389 | 142 |
| 1713225000 | 2.266035 | -0.02 | -0.68 | 2.31062624 | 2.39885735 | 1.27585013 | 155 |
| 1713138600 | 2.28165823 | 0.37 | 19.33 | 1.90708266 | 2.31847282 | 1.85256475 | 808 |
| 1713052200 | 1.91200426 | -0.22 | -10.49 | 2.13498676 | 2.35309988 | 1.82389077 | 1333 |
| 1712965800 | 2.13604478 | -0.1 | -4.44 | 2.23818773 | 2.31780097 | 2.1062932 | 247 |
| 1712879400 | 2.23524703 | 0.04 | 1.80 | 2.19580697 | 2.27860263 | 2.1871046 | 59 |
| 1712793000 | 2.19573757 | 0.04 | 1.99 | 2.15085755 | 2.29535111 | 2.10219816 | 163 |
| 1712706600 | 2.15280753 | -0.05 | -2.34 | 2.20117796 | 2.28716718 | 2.1314027 | 116 |
| 1712620200 | 2.20435156 | -0.16 | -6.87 | 2.31062624 | 2.4193866 | 2.20418249 | 553 |
| 1712533800 | 2.36702858 | -0.14 | -5.44 | 2.50125113 | 2.57038056 | 2.35027846 | 194 |
| 1712447400 | 2.50308828 | 0.13 | 5.34 | 2.36869535 | 2.59065789 | 2.32986039 | 329 |
| 1712361000 | 2.37630537 | 0.07 | 2.95 | 2.31062624 | 2.44425843 | 2.29181707 | 1238 |
| 1712274600 | 2.30830968 | 0.22 | 10.30 | 2.09048612 | 2.4093896 | 2.07845069 | 547 |
| 1712188200 | 2.09268257 | -0.05 | -2.16 | 2.10967028 | 2.12828962 | 2.03573984 | 112 |
| 1712101800 | 2.13891698 | -0.17 | -7.46 | 2.32457722 | 2.32581488 | 2.06860366 | 1352 |
| 1712015400 | 2.31140942 | -0.21 | -8.38 | 0.5245755 | 2.49688711 | 0.50683539 | 1694 |
| 1711929000 | 2.5229403 | -0.47 | -15.58 | 2.96778796 | 3.30436964 | 2.50578951 | 5549 |
| 1711842600 | 2.98857401 | 1.48 | 98.59 | 1.50395532 | 3.57908916 | 1.42205395 | 3153 |
| 1711756200 | 1.50491535 | 0.03 | 1.76 | 1.47906729 | 1.50632384 | 1.42558854 | 547 |
| 1711669800 | 1.47890678 | -0.14 | -8.91 | 1.62983174 | 1.63891276 | 1.45338912 | 936 |
|
MAHA/BTC 0.00001666 BTC
+0.00%
|
MAHA/EUR 0.946634 €
-1.36%
|
|
MAHA/USD $ 1.01
-1.24%
|
MAHA/GBP £ 0.804364
-0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
