Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.51E-6 | HitBTC | 4277 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.032246 | 1719655372 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 1 | https://hitbtc.com/MAID-to-BTC | 100 | 5 hours ago |
6.464E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719641855 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 2 | https://hitbtc.com/MAID-to-ETH | 0 | 9 hours ago |
0.47306 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619320 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 3 | https://hitbtc.com/MAID-to-USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.17618774 | -0.01485007 | -8.4285490012 | 0.16081938 | 0.1762979 | 52462.3205289 | CX |
4 | 0.1794514 | -0.01811373 | -10.093947442 | 0.16081938 | 0.1901513 | 52462.3205289 | CX |
12 | 0.18259822 | -0.02126055 | -11.643350083 | 0.15589459 | 0.19260637 | 52462.3205289 | CX |
26 | 0.18149473 | -0.02015706 | -11.1061406576 | 0.10474657 | 0.19932975 | 52462.3205289 | CX |
52 | 0.20671946 | -0.04538179 | -21.9533226335 | 0.01448607 | 0.29154573 | 32888.836031 | CX |
156 | 0.65498195 | -0.49364428 | -75.3676158557 | 0.01448607 | 0.74636705 | 34345.1637402 | CX |
260 | 0.24721382 | -0.08587615 | -34.7376008348 | 0.01448607 | 1.38674327 | 119791.041469 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.15987426 | -0.003227 | -1.98 | 0.16326843 | 0.16467168 | 0.15884455 | 0 |
1719532200 | 0.16310076 | 0.00203316 | 1.26 | 0.16115392 | 0.16501976 | 0.16048574 | 0 |
1719445800 | 0.1610676 | -0.002588 | -1.58 | 0.17618774 | 0.1762979 | 0.16081938 | 52462 |
1719359400 | 0.16365533 | 0.00383789 | 2.40 | 0.15969586 | 0.16535435 | 0.15961816 | 0 |
1719273000 | 0.15981744 | -0.008015 | -4.78 | 0.16737068 | 0.16775838 | 0.1552035 | 0 |
1719186600 | 0.16783255 | -0.002386 | -1.40 | 0.17024927 | 0.17089301 | 0.16761583 | 0 |
1719100200 | 0.17021835 | 0.00048212 | 0.28 | 0.16998334 | 0.17087396 | 0.16937543 | 0 |
1719013800 | 0.16973623 | -0.002197 | -1.28 | 0.1719361 | 0.17221915 | 0.16792975 | 0 |
1718927400 | 0.17193282 | 9.1E-5 | 0.05 | 0.17216334 | 0.17607069 | 0.17099127 | 0 |
1718841000 | 0.1718415 | -0.000509 | -0.30 | 0.17261771 | 0.17410386 | 0.17146639 | 0 |
1718754600 | 0.17235096 | -0.003663 | -2.08 | 0.17618774 | 0.1762979 | 0.16968013 | 0 |
1718668200 | 0.1760144 | -0.000579 | -0.33 | 0.17488523 | 0.17824501 | 0.17261498 | 52462 |
1718581800 | 0.17659358 | 0.00121399 | 0.69 | 0.17536753 | 0.17730206 | 0.17490042 | 0 |
1718495400 | 0.17537959 | 0.000417 | 0.24 | 0.17488523 | 0.1759547 | 0.17444637 | 0 |
1718409000 | 0.17496259 | -0.002036 | -1.15 | 0.17714044 | 0.17839821 | 0.17230297 | 0 |
1718322600 | 0.17699848 | -0.003824 | -2.11 | 0.18085942 | 0.18119531 | 0.17550155 | 0 |
1718236200 | 0.18082222 | 0.00226628 | 1.27 | 0.1784166 | 0.18547336 | 0.17730246 | 0 |
1718149800 | 0.17855594 | -0.005546 | -3.01 | 0.18426934 | 0.18426934 | 0.1753324 | 0 |
1718063400 | 0.1841022 | -0.000483 | -0.26 | 0.1794514 | 0.18619806 | 0.17909749 | 52462 |
1717977000 | 0.18458511 | 0.00086509 | 0.47 | 0.18361115 | 0.1850783 | 0.18328218 | 0 |
1717890600 | 0.18372002 | -1.9E-5 | -0.01 | 0.18360352 | 0.18422293 | 0.18339876 | 0 |
1717804200 | 0.18373939 | -0.003824 | -2.04 | 0.18750485 | 0.19059279 | 0.1815833 | 0 |
1717717800 | 0.18756289 | -0.000851 | -0.45 | 0.18856181 | 0.18984369 | 0.18603047 | 0 |
1717631400 | 0.18841404 | 0.00142244 | 0.76 | 0.1794514 | 0.1901513 | 0.17909749 | 52462 |
1717545000 | 0.1869916 | 0.00470057 | 2.58 | 0.18233044 | 0.18823737 | 0.1816734 | 0 |
1717458600 | 0.18229103 | 0.00263095 | 1.46 | 0.1794514 | 0.18619806 | 0.17909749 | 0 |
1717372200 | 0.17966008 | 0.00026722 | 0.15 | 0.17945238 | 0.18125729 | 0.17852005 | 0 |
1717285800 | 0.17939286 | 0.00061125 | 0.34 | 0.17887574 | 0.17970264 | 0.17860414 | 0 |
1717199400 | 0.17878161 | -0.002338 | -1.29 | 0.18115993 | 0.18273891 | 0.1765589 | 0 |
1717113000 | 0.18111917 | 0.00196524 | 1.10 | 0.17909598 | 0.18425195 | 0.17784494 | 0 |
1717026600 | 0.17915393 | -0.002019 | -1.11 | 0.18101731 | 0.18243172 | 0.17781343 | 0 |
1716940200 | 0.18117255 | -0.002557 | -1.39 | 0.18389195 | 0.18414797 | 0.1781667 | 0 |
1716853800 | 0.1837298 | 0.00222887 | 1.23 | 0.16669499 | 0.18706503 | 0.16197526 | 52462 |
1716767400 | 0.18150093 | -0.001967 | -1.07 | 0.1835528 | 0.18408945 | 0.18082728 | 0 |
1716681000 | 0.18346843 | 0.0017516 | 0.96 | 0.18160635 | 0.18430159 | 0.18155905 | 0 |
1716594600 | 0.18171683 | 0.0018506 | 1.03 | 0.18000013 | 0.18337634 | 0.17661102 | 0 |
1716508200 | 0.17986623 | -0.003286 | -1.79 | 0.183123 | 0.1855513 | 0.17626448 | 0 |
1716421800 | 0.18315241 | -0.002799 | -1.51 | 0.18584783 | 0.18707025 | 0.18280261 | 0 |
1716335400 | 0.1859511 | -0.003206 | -1.69 | 0.18934093 | 0.19036375 | 0.18345353 | 0 |
1716249000 | 0.189157 | 0.01365161 | 7.78 | 0.16669499 | 0.1894791 | 0.16197526 | 52462 |
1716162600 | 0.17550539 | -0.002073 | -1.17 | 0.17739274 | 0.17932165 | 0.17480173 | 0 |
1716076200 | 0.17757819 | 0.00015616 | 0.09 | 0.17747879 | 0.17856966 | 0.17666225 | 0 |
1715989800 | 0.17742203 | 0.00444866 | 2.57 | 0.17305525 | 0.17877843 | 0.17268234 | 0 |
1715903400 | 0.17297337 | -0.00281 | -1.60 | 0.17558931 | 0.17674747 | 0.17119961 | 0 |
1715817000 | 0.17578337 | 0.01262401 | 7.74 | 0.16309915 | 0.17599831 | 0.1625096 | 0 |
1715730600 | 0.16315936 | -0.003475 | -2.09 | 0.16669499 | 0.16716324 | 0.1619562 | 0 |
1715644200 | 0.16663396 | 0.00372479 | 2.29 | 0.15667118 | 0.16813963 | 0.15589459 | 52462 |
1715557800 | 0.16290917 | 0.00182148 | 1.13 | 0.1612535 | 0.16376099 | 0.16062341 | 0 |
1715471400 | 0.16108769 | -0.000378 | -0.23 | 0.16119997 | 0.16280484 | 0.16032897 | 0 |
1715385000 | 0.16146577 | -0.005549 | -3.32 | 0.16671348 | 0.16819539 | 0.15963748 | 0 |
1715298600 | 0.16701484 | 0.00493968 | 3.05 | 0.16214666 | 0.16795506 | 0.16073575 | 0 |
1715212200 | 0.16207516 | -0.003495 | -2.11 | 0.16518602 | 0.1669722 | 0.16132306 | 0 |
1715125800 | 0.1655703 | -0.001869 | -1.12 | 0.16739117 | 0.17058338 | 0.16500874 | 0 |
1715039400 | 0.16743911 | -0.002177 | -1.28 | 0.15667118 | 0.17299184 | 0.15589459 | 52462 |
1714953000 | 0.16961576 | 0.00033355 | 0.20 | 0.16931517 | 0.17111028 | 0.1668542 | 0 |
1714866600 | 0.16928221 | 0.00251125 | 1.51 | 0.16665651 | 0.17075428 | 0.16585512 | 0 |
1714780200 | 0.16677096 | 0.01001392 | 6.39 | 0.15667118 | 0.1678404 | 0.15589459 | 0 |
1714693800 | 0.15675704 | 0.00188145 | 1.21 | 0.15432998 | 0.15796379 | 0.15080673 | 0 |
1714607400 | 0.15487559 | -0.006363 | -3.95 | 0.16066147 | 0.16081207 | 0.14976533 | 0 |
1714521000 | 0.16123903 | -0.007923 | -4.68 | 0.16916969 | 0.17140051 | 0.15661012 | 0 |
1714434600 | 0.16916182 | 0.0022131 | 1.33 | 0.17208524 | 0.17394499 | 0.1638018 | 52462 |
1714348200 | 0.16694872 | -0.001222 | -0.73 | 0.16803999 | 0.17031592 | 0.16632226 | 0 |
1714261800 | 0.16817059 | -0.000889 | -0.53 | 0.16893008 | 0.16932665 | 0.16563695 | 0 |
1714175400 | 0.16905934 | -0.001824 | -1.07 | 0.17088429 | 0.1716436 | 0.1678775 | 0 |
1714089000 | 0.17088323 | 0.00075323 | 0.44 | 0.17031905 | 0.17293754 | 0.16641067 | 0 |
1714002600 | 0.17013 | -0.005786 | -3.29 | 0.17598798 | 0.17775004 | 0.16845141 | 0 |
1713916200 | 0.17591638 | -0.001294 | -0.73 | 0.17702172 | 0.17806735 | 0.17455141 | 0 |
1713829800 | 0.17721066 | 0.00498817 | 2.90 | 0.17208524 | 0.17821247 | 0.17138684 | 52462 |
1713743400 | 0.17222249 | 0.00020302 | 0.12 | 0.171667 | 0.17407441 | 0.17032681 | 0 |
1713657000 | 0.17201947 | 0.0022888 | 1.35 | 0.16913691 | 0.17343147 | 0.1676237 | 0 |
1713570600 | 0.16973067 | 0.00141781 | 0.84 | 0.16796691 | 0.17356572 | 0.1579453 | 0 |
1713484200 | 0.16831286 | 0.00580395 | 3.57 | 0.16239992 | 0.16994831 | 0.16124674 | 0 |
1713397800 | 0.16250891 | -0.00635 | -3.76 | 0.16918649 | 0.17081338 | 0.15864553 | 0 |
1713311400 | 0.16885927 | 0.00074638 | 0.44 | 0.16807338 | 0.17034788 | 0.16356844 | 0 |
1713225000 | 0.16811289 | -0.006235 | -3.58 | 0.17433308 | 0.17714293 | 0.16517985 | 52462 |
1713138600 | 0.17434816 | 0.00346077 | 2.03 | 0.17044752 | 0.1744973 | 0.16474816 | 0 |
1713052200 | 0.17088739 | -0.007004 | -3.94 | 0.17780373 | 0.18005382 | 0.16324522 | 0 |
1712965800 | 0.17789185 | -0.007795 | -4.20 | 0.18552385 | 0.18866804 | 0.1749742 | 0 |
1712879400 | 0.18568666 | -0.00129 | -0.69 | 0.18698227 | 0.18883351 | 0.18435623 | 0 |
1712793000 | 0.18697636 | 0.00365567 | 1.99 | 0.18315464 | 0.18838571 | 0.17898725 | 0 |
1712706600 | 0.18332069 | -0.00671 | -3.53 | 0.18975672 | 0.1901278 | 0.18093913 | 0 |
1712620200 | 0.1900303 | 0.00602838 | 3.28 | 0.18259822 | 0.19260637 | 0.18259525 | 52462 |
1712533800 | 0.18400192 | 0.00126958 | 0.69 | 0.18259822 | 0.18617455 | 0.18259525 | 0 |
1712447400 | 0.18273234 | 0.00255468 | 1.42 | 0.17960064 | 0.18442052 | 0.17887592 | 0 |
1712361000 | 0.18017766 | -0.001229 | -0.68 | 0.18158836 | 0.18209477 | 0.17494152 | 0 |
1712274600 | 0.1814063 | 0.00613422 | 3.50 | 0.17508812 | 0.1836512 | 0.17255308 | 0 |
1712188200 | 0.17527208 | 0.0017756 | 1.02 | 0.17356803 | 0.17736783 | 0.1711794 | 0 |
1712101800 | 0.17349648 | -0.011668 | -6.30 | 0.18460082 | 0.18460082 | 0.17114794 | 0 |
1712015400 | 0.18516429 | -0.0037 | -1.96 | 0.18550641 | 0.1899922 | 0.18077187 | 52462 |
1711929000 | 0.18886417 | 0.00425529 | 2.31 | 0.18478942 | 0.18899871 | 0.18475953 | 0 |
1711842600 | 0.18460888 | -0.000622 | -0.34 | 0.18511294 | 0.18641512 | 0.1844347 | 0 |
1711756200 | 0.1852311 | -0.002286 | -1.22 | 0.18753724 | 0.18796354 | 0.18312631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions