Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.53 | Binance | 384071.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 964,883.44 | 1719730944 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 46.9404313905 | Recently |
2.53 | OKX | 269354.891546 | /cdn/crypto/logos/exchanges/OKEX.png | $ 674,503.47 | 1719730943 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 32.919968387 | Recently |
2.52 | Kucoin | 92779.6288 | /cdn/crypto/logos/exchanges/KUCN.png | $ 232,413.29 | 1719730364 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 3 | https://trade.kucoin.com/MASK-USDT | 11.3393242258 | 10 minutes ago |
2.52 | DigiFinex | 27755.6457 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,469.13 | 1719730574 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 3.39223458597 | 6 minutes ago |
2.52 | Gate.io | 19272.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,378.61 | 1719730208 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 5 | https://gate.io/trade/MASK_USDT | 2.35543076682 | 12 minutes ago |
2.52 | Coinbase | 10021.35 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,067.48 | 1719730919 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 6 | https://pro.coinbase.com/trade/MASK-USD | 1.22478757784 | Recently |
2.5 | HTX | 5518.7836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,805.94 | 1719719701 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.674493715721 | 3 hours ago |
2.52 | LBank | 5106.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,766.01 | 1719730943 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 8 | https://www.lbank.info/exchange/mask/usdt | 0.62405764683 | Recently |
2.51 | Kraken | 1690.63792582 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,240.56 | 1719730869 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.206626086322 | Recently |
0.000747 | Gate.io | 1003.44127959 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.744849 | 1719730209 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 10 | https://gate.io/trade/MASK_ETH | 0.122638408431 | 12 minutes ago |
2.35 | Coinbase | 616.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,446.17 | 1719730902 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 11 | https://pro.coinbase.com/trade/MASK-EUR | 0.0753717312788 | Recently |
2.35 | Bitvavo | 375.72173361 | /cdn/crypto/logos/exchanges/BITV.png | € 871.95 | 1719730941 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 12 | https://account.bitvavo.com/markets/MASK-EUR | 0.0459198922349 | Recently |
2.5 | Coinbase | 286.45 | /cdn/crypto/logos/exchanges/GDAX.png | $ 715.47 | 1719730905 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 13 | https://pro.coinbase.com/trade/MASK-USDT | 0.0350092953216 | Recently |
1.97 | Coinbase | 154 | /cdn/crypto/logos/exchanges/GDAX.png | £ 304.00 | 1719730936 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 14 | https://pro.coinbase.com/trade/MASK-GBP | 0.0188215447007 | Recently |
2.48 | Gemini | 100 | /cdn/crypto/logos/exchanges/GEMN.png | $ 248.20 | 1719723255 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 0.0122217822732 | 2 hours ago |
4.117E-5 | Upbit | 65.20978997 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002685 | 1719730683 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.00796979855094 | Recently |
2.52 | Crypto.com | 38.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 96.45 | 1719730038 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 17 | https://crypto.com/exchange/trade/MASK_USDT | 0.00469316439291 | 15 minutes ago |
2.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719705720 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 18 | https://hitbtc.com/MASK-to-USD | 0 | 7 hours ago |
2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719730530 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 7 minutes ago |
2.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 7 hours ago |
0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 21 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 7 hours ago |
2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719705721 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 7 hours ago |
4.994E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719730905 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 23 | https://hitbtc.com/MASK-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.45 | 0.07 | 2.85714285714 | 2.3 | 2.61 | 176941.466423 | CX |
4 | 3.44 | -0.92 | -26.7441860465 | 2.23 | 3.77 | 145747.586323 | CX |
12 | 5.07 | -2.55 | -50.2958579882 | 2.23 | 5.33 | 106761.930384 | CX |
26 | 3.55 | -1.03 | -29.014084507 | 2.23 | 6.53 | 202953.248026 | CX |
52 | 3.4 | -0.88 | -25.8823529412 | 2.23 | 6.53 | 160250.342335 | CX |
156 | 3.71345975 | -1.19345975 | -32.1387555096 | 0.927 | 22.56 | 319492.241076 | CX |
260 | 13.95208749 | -11.43208749 | -81.9381866563 | 0.927 | 27.37465855 | 289908.834174 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.56 | 2.47 | 66445 |
1719618600 | 2.52 | -0.06 | -2.33 | 2.57 | 2.61 | 2.51 | 46036 |
1719532200 | 2.58 | 0.07 | 2.79 | 2.51 | 2.58 | 2.47 | 104067 |
1719445800 | 2.51 | -0.04 | -1.57 | 2.53 | 2.57 | 2.48 | 378331 |
1719359400 | 2.55 | 0.01 | 0.39 | 2.54 | 2.59 | 2.52 | 128991 |
1719273000 | 2.54 | 0.1 | 4.10 | 2.44 | 2.54 | 2.3 | 373344 |
1719186600 | 2.44 | -0.03 | -1.21 | 2.45 | 2.52 | 2.43 | 141373 |
1719100200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.52 | 2.45 | 69770 |
1719013800 | 2.48 | 0 | 0.00 | 2.48 | 2.55 | 2.44 | 226837 |
1718927400 | 2.48 | 0 | 0.00 | 2.48 | 2.61 | 2.46 | 225554 |
1718841000 | 2.48 | 0.05 | 2.06 | 2.43 | 2.54 | 2.4 | 208840 |
1718754600 | 2.43 | -0.18 | -6.90 | 2.62 | 2.62 | 2.23 | 443830 |
1718668200 | 2.61 | -0.21 | -7.45 | 2.83 | 2.84 | 2.55 | 240414 |
1718581800 | 2.82 | -0.02 | -0.70 | 2.82 | 2.88 | 2.78 | 62018 |
1718495400 | 2.84 | 0.04 | 1.43 | 2.8 | 2.91 | 2.8 | 40857 |
1718409000 | 2.8 | -0.15 | -5.08 | 2.95 | 3 | 2.73 | 133539 |
1718322600 | 2.95 | -0.16 | -5.14 | 3.1 | 3.1 | 2.92 | 99828 |
1718236200 | 3.11 | 0.11 | 3.67 | 3 | 3.18 | 2.94 | 186221 |
1718149800 | 3 | -0.16 | -5.06 | 3.17 | 3.18 | 2.96 | 124316 |
1718063400 | 3.16 | -0.17 | -5.11 | 3.33 | 3.33 | 3.15 | 97221 |
1717977000 | 3.33 | 0.18 | 5.71 | 3.61 | 3.61 | 3.12 | 128973 |
1717890600 | 3.15 | -0.17 | -5.12 | 3.29 | 3.3 | 3.09 | 73705 |
1717804200 | 3.32 | -0.33 | -9.04 | 3.65 | 3.77 | 3.1 | 132958 |
1717717800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.74 | 3.61 | 68834 |
1717631400 | 3.7 | 0.1 | 2.78 | 3.4 | 3.77 | 3.34 | 104585 |
1717545000 | 3.6 | 0.12 | 3.45 | 3.49 | 3.6 | 3.49 | 77093 |
1717458600 | 3.48 | 0.04 | 1.16 | 3.44 | 3.56 | 3.42 | 59685 |
1717372200 | 3.44 | 0 | 0.00 | 3.44 | 3.56 | 3.42 | 37253 |
1717285800 | 3.44 | 0 | 0.00 | 3.43 | 3.46 | 3.39 | 14941 |
1717199400 | 3.44 | -0.02 | -0.58 | 3.46 | 3.49 | 3.38 | 39144 |
1717113000 | 3.46 | -0.06 | -1.70 | 3.52 | 3.64 | 3.41 | 96051 |
1717026600 | 3.52 | -0.01 | -0.28 | 3.54 | 3.65 | 3.49 | 111333 |
1716940200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.57 | 3.4 | 229308 |
1716853800 | 3.51 | 0.08 | 2.33 | 3.42 | 3.59 | 3.4 | 143941 |
1716767400 | 3.43 | -0.08 | -2.28 | 3.52 | 3.53 | 3.4 | 26875 |
1716681000 | 3.51 | 0 | 0.00 | 3.52 | 3.56 | 3.49 | 48270 |
1716594600 | 3.51 | 0.09 | 2.63 | 3.42 | 3.52 | 3.36 | 75760 |
1716508200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.52 | 3.25 | 81606 |
1716421800 | 3.46 | -0.1 | -2.81 | 3.55 | 3.56 | 3.4 | 84431 |
1716335400 | 3.56 | -0.01 | -0.28 | 3.57 | 3.62 | 3.52 | 85270 |
1716249000 | 3.57 | 0.33 | 10.19 | 3.25 | 3.59 | 3.2 | 88424 |
1716162600 | 3.24 | -0.14 | -4.14 | 3.37 | 3.38 | 3.23 | 20959 |
1716076200 | 3.38 | -0.02 | -0.59 | 3.4 | 3.43 | 3.34 | 33572 |
1715989800 | 3.4 | 0.06 | 1.80 | 3.33 | 3.46 | 3.31 | 55926 |
1715903400 | 3.34 | 0.06 | 1.83 | 3.28 | 3.34 | 3.2 | 79318 |
1715817000 | 3.28 | 0.2 | 6.49 | 3.1 | 3.3 | 3.09 | 74717 |
1715730600 | 3.08 | -0.09 | -2.84 | 3.17 | 3.23 | 3.07 | 89276 |
1715644200 | 3.17 | 0 | 0.00 | 3.31 | 3.35 | 3.06 | 81697 |
1715557800 | 3.17 | -0.01 | -0.31 | 3.18 | 3.24 | 3.15 | 13227 |
1715471400 | 3.18 | -0.02 | -0.63 | 3.19 | 3.29 | 3.18 | 16583 |
1715385000 | 3.2 | -0.18 | -5.33 | 3.37 | 3.44 | 3.15 | 38051 |
1715298600 | 3.38 | 0.1 | 3.05 | 3.29 | 3.39 | 3.24 | 53935 |
1715212200 | 3.28 | -0.02 | -0.61 | 3.29 | 3.36 | 3.23 | 94850 |
1715125800 | 3.3 | -0.01 | -0.30 | 3.31 | 3.4 | 3.26 | 89592 |
1715039400 | 3.31 | -0.06 | -1.78 | 3.37 | 3.48 | 3.3 | 68571 |
1714953000 | 3.37 | 0.05 | 1.51 | 3.32 | 3.45 | 3.25 | 37768 |
1714866600 | 3.32 | -0.01 | -0.30 | 3.37 | 3.38 | 3.3 | 35060 |
1714780200 | 3.33 | 0.1 | 3.10 | 3.23 | 3.38 | 3.18 | 57200 |
1714693800 | 3.23 | 0.07 | 2.22 | 3.15 | 3.25 | 3.05 | 66976 |
1714607400 | 3.16 | 0.03 | 0.96 | 3.12 | 3.19 | 2.92 | 136951 |
1714521000 | 3.13 | -0.25 | -7.40 | 3.38 | 3.43 | 3.03 | 115821 |
1714434600 | 3.38 | -0.05 | -1.46 | 3.6 | 3.74 | 3.31 | 49867 |
1714348200 | 3.43 | -0.04 | -1.15 | 3.47 | 3.56 | 3.42 | 37304 |
1714261800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.51 | 3.28 | 30457 |
1714175400 | 3.41 | -0.09 | -2.57 | 3.45 | 3.51 | 3.39 | 33223 |
1714089000 | 3.5 | -0.13 | -3.58 | 3.5 | 3.56 | 3.37 | 50282 |
1714002600 | 3.63 | 0 | 0.00 | 3.6 | 3.76 | 3.5 | 30185 |
1713916200 | 3.63 | 0.01 | 0.28 | 3.62 | 3.66 | 3.53 | 38724 |
1713829800 | 3.62 | 0.05 | 1.40 | 3.38 | 3.68 | 3.11 | 113441 |
1713743400 | 3.57 | -0.07 | -1.92 | 3.62 | 3.66 | 3.48 | 70859 |
1713657000 | 3.64 | 0.19 | 5.51 | 3.43 | 3.66 | 3.4 | 120028 |
1713570600 | 3.45 | 0.07 | 2.07 | 3.38 | 3.51 | 3.11 | 157965 |
1713484200 | 3.38 | 0.13 | 4.00 | 3.27 | 3.41 | 3.17 | 160188 |
1713397800 | 3.25 | -0.07 | -2.11 | 3.32 | 3.37 | 3.13 | 186117 |
1713311400 | 3.32 | 0.02 | 0.61 | 3.29 | 3.36 | 3.13 | 194028 |
1713225000 | 3.3 | -0.18 | -5.17 | 3.45 | 3.62 | 3.21 | 154403 |
1713138600 | 3.48 | 0.17 | 5.14 | 3.28 | 3.51 | 3.1 | 98291 |
1713052200 | 3.31 | -0.61 | -15.56 | 3.91 | 3.96 | 2.78 | 365717 |
1712965800 | 3.92 | -0.83 | -17.47 | 4.69 | 4.83 | 3.52 | 313965 |
1712879400 | 4.75 | -0.03 | -0.63 | 4.76 | 4.87 | 4.66 | 116703 |
1712793000 | 4.78 | -0.07 | -1.44 | 4.84 | 4.9 | 4.56 | 51616 |
1712706600 | 4.85 | -0.39 | -7.44 | 5.25 | 5.25 | 4.82 | 53692 |
1712620200 | 5.24 | 0.09 | 1.75 | 5.15 | 5.29 | 5 | 31840 |
1712533800 | 5.15 | 0.07 | 1.38 | 5.07 | 5.33 | 5.05 | 42742 |
1712447400 | 5.08 | 0.04 | 0.79 | 5.04 | 5.14 | 4.98 | 38084 |
1712361000 | 5.04 | 0.02 | 0.40 | 5.03 | 5.18 | 4.64 | 95731 |
1712274600 | 5.02 | 0.28 | 5.91 | 4.72 | 5.14 | 4.55 | 103017 |
1712188200 | 4.74 | -0.23 | -4.63 | 4.99 | 5.08 | 4.62 | 106171 |
1712101800 | 4.97 | -0.75 | -13.11 | 5.7 | 5.82 | 4.93 | 225601 |
1712015400 | 5.72 | 0.09 | 1.60 | 5.59 | 5.84 | 5.26 | 285687 |
1711929000 | 5.63 | 0.17 | 3.11 | 5.44 | 5.69 | 5.34 | 89145 |
1711842600 | 5.46 | -0.14 | -2.50 | 5.54 | 5.77 | 5.39 | 181810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions