Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | Binance | 216601.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 549,528.66 | 1719668689 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 35.8992149375 | Recently |
| 2.53 | OKX | 169418.738982 | /cdn/crypto/logos/exchanges/OKEX.png | $ 429,612.72 | 1719668679 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 28.0792262892 | Recently |
| 2.53 | Kucoin | 113844.0806 | /cdn/crypto/logos/exchanges/KUCN.png | $ 288,771.09 | 1719668117 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 3 | https://trade.kucoin.com/MASK-USDT | 18.8683596635 | 10 minutes ago |
| 2.52 | Coinbase | 36090.68 | /cdn/crypto/logos/exchanges/GDAX.png | $ 91,542.16 | 1719667936 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 4 | https://pro.coinbase.com/trade/MASK-USD | 5.98161913339 | 13 minutes ago |
| 2.53 | DigiFinex | 31729.5955 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80,459.06 | 1719668100 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 5.25881905073 | 10 minutes ago |
| 2.53 | LBank | 15117.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,352.43 | 1719668691 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 6 | https://www.lbank.info/exchange/mask/usdt | 2.50547553795 | Recently |
| 2.53 | Gate.io | 11515.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,171.99 | 1719667189 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 7 | https://gate.io/trade/MASK_USDT | 1.90849003727 | 25 minutes ago |
| 2.54 | HTX | 3010.7823 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,605.07 | 1719657796 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.499002873101 | 3 hours ago |
| 0.000746 | Gate.io | 1961.97744718 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.47 | 1719667189 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 9 | https://gate.io/trade/MASK_ETH | 0.325175414743 | 25 minutes ago |
| 2.36 | Bitvavo | 1368.93512064 | /cdn/crypto/logos/exchanges/BITV.png | € 3,244.63 | 1719668682 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 10 | https://account.bitvavo.com/markets/MASK-EUR | 0.226885403932 | Recently |
| 2 | Coinbase | 1267.83 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,541.21 | 1719668623 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 11 | https://pro.coinbase.com/trade/MASK-GBP | 0.210128381784 | Recently |
| 2.52 | Kraken | 711.72244835 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,800.00 | 1719668686 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.117959889221 | Recently |
| 2.36 | Coinbase | 495.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,170.76 | 1719668441 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 13 | https://pro.coinbase.com/trade/MASK-EUR | 0.0821649158558 | Recently |
| 2.53 | Crypto.com | 216.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 549.53 | 1719668690 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 14 | https://crypto.com/exchange/trade/MASK_USDT | 0.0358492613205 | Recently |
| 2.54 | Coinbase | 9.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24.97 | 1719668446 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 15 | https://pro.coinbase.com/trade/MASK-USDT | 0.00162921053528 | Recently |
| 2.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619320 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 16 | https://hitbtc.com/MASK-to-USD | 0 | 14 hours ago |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719668247 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 7 minutes ago |
| 4.185E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719660885 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | 2 hours ago |
| 2.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719619328 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 19 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 14 hours ago |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 14 hours ago |
| 2.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719626148 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 21 | https://gemini.com/?symbol=MASKUSD | 0 | 12 hours ago |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619320 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 14 hours ago |
| 4.994E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719668150 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 23 | https://hitbtc.com/MASK-to-BTC | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.48 | 0.04 | 1.61290322581 | 2.3 | 2.61 | 177416.479623 | CX |
| 4 | 3.43 | -0.91 | -26.5306122449 | 2.23 | 3.77 | 143908.162372 | CX |
| 12 | 5.04 | -2.52 | -50 | 2.23 | 5.33 | 106424.301271 | CX |
| 26 | 3.62 | -1.1 | -30.3867403315 | 2.23 | 6.53 | 202914.717429 | CX |
| 52 | 3.32 | -0.8 | -24.0963855422 | 2.23 | 6.53 | 160490.328443 | CX |
| 156 | 3.76742132 | -1.24742132 | -33.1107464243 | 0.927 | 22.56 | 319435.31846 | CX |
| 260 | 13.95208749 | -11.43208749 | -81.9381866563 | 0.927 | 27.37465855 | 290093.361849 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 2.52 | -0.06 | -2.33 | 2.57 | 2.61 | 2.51 | 46036 |
| 1719532200 | 2.58 | 0.07 | 2.79 | 2.51 | 2.58 | 2.47 | 104067 |
| 1719445800 | 2.51 | -0.04 | -1.57 | 2.53 | 2.57 | 2.48 | 378331 |
| 1719359400 | 2.55 | 0.01 | 0.39 | 2.54 | 2.59 | 2.52 | 128991 |
| 1719273000 | 2.54 | 0.1 | 4.10 | 2.44 | 2.54 | 2.3 | 373344 |
| 1719186600 | 2.44 | -0.03 | -1.21 | 2.45 | 2.52 | 2.43 | 141373 |
| 1719100200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.52 | 2.45 | 69770 |
| 1719013800 | 2.48 | 0 | 0.00 | 2.48 | 2.55 | 2.44 | 226837 |
| 1718927400 | 2.48 | 0 | 0.00 | 2.48 | 2.61 | 2.46 | 225554 |
| 1718841000 | 2.48 | 0.05 | 2.06 | 2.43 | 2.54 | 2.4 | 208840 |
| 1718754600 | 2.43 | -0.18 | -6.90 | 2.62 | 2.62 | 2.23 | 443830 |
| 1718668200 | 2.61 | -0.21 | -7.45 | 2.83 | 2.84 | 2.55 | 240414 |
| 1718581800 | 2.82 | -0.02 | -0.70 | 2.82 | 2.88 | 2.78 | 62018 |
| 1718495400 | 2.84 | 0.04 | 1.43 | 2.8 | 2.91 | 2.8 | 40857 |
| 1718409000 | 2.8 | -0.15 | -5.08 | 2.95 | 3 | 2.73 | 133539 |
| 1718322600 | 2.95 | -0.16 | -5.14 | 3.1 | 3.1 | 2.92 | 99828 |
| 1718236200 | 3.11 | 0.11 | 3.67 | 3 | 3.18 | 2.94 | 186221 |
| 1718149800 | 3 | -0.16 | -5.06 | 3.17 | 3.18 | 2.96 | 124316 |
| 1718063400 | 3.16 | -0.17 | -5.11 | 3.33 | 3.33 | 3.15 | 97221 |
| 1717977000 | 3.33 | 0.18 | 5.71 | 3.61 | 3.61 | 3.12 | 128973 |
| 1717890600 | 3.15 | -0.17 | -5.12 | 3.29 | 3.3 | 3.09 | 73705 |
| 1717804200 | 3.32 | -0.33 | -9.04 | 3.65 | 3.77 | 3.1 | 132958 |
| 1717717800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.74 | 3.61 | 68834 |
| 1717631400 | 3.7 | 0.1 | 2.78 | 3.4 | 3.77 | 3.34 | 104585 |
| 1717545000 | 3.6 | 0.12 | 3.45 | 3.49 | 3.6 | 3.49 | 77093 |
| 1717458600 | 3.48 | 0.04 | 1.16 | 3.44 | 3.56 | 3.42 | 59685 |
| 1717372200 | 3.44 | 0 | 0.00 | 3.44 | 3.56 | 3.42 | 37253 |
| 1717285800 | 3.44 | 0 | 0.00 | 3.43 | 3.46 | 3.39 | 14941 |
| 1717199400 | 3.44 | -0.02 | -0.58 | 3.46 | 3.49 | 3.38 | 39144 |
| 1717113000 | 3.46 | -0.06 | -1.70 | 3.52 | 3.64 | 3.41 | 96051 |
| 1717026600 | 3.52 | -0.01 | -0.28 | 3.54 | 3.65 | 3.49 | 111333 |
| 1716940200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.57 | 3.4 | 229308 |
| 1716853800 | 3.51 | 0.08 | 2.33 | 3.42 | 3.59 | 3.4 | 143941 |
| 1716767400 | 3.43 | -0.08 | -2.28 | 3.52 | 3.53 | 3.4 | 26875 |
| 1716681000 | 3.51 | 0 | 0.00 | 3.52 | 3.56 | 3.49 | 48270 |
| 1716594600 | 3.51 | 0.09 | 2.63 | 3.42 | 3.52 | 3.36 | 75760 |
| 1716508200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.52 | 3.25 | 81606 |
| 1716421800 | 3.46 | -0.1 | -2.81 | 3.55 | 3.56 | 3.4 | 84431 |
| 1716335400 | 3.56 | -0.01 | -0.28 | 3.57 | 3.62 | 3.52 | 85270 |
| 1716249000 | 3.57 | 0.33 | 10.19 | 3.25 | 3.59 | 3.2 | 88424 |
| 1716162600 | 3.24 | -0.14 | -4.14 | 3.37 | 3.38 | 3.23 | 20959 |
| 1716076200 | 3.38 | -0.02 | -0.59 | 3.4 | 3.43 | 3.34 | 33572 |
| 1715989800 | 3.4 | 0.06 | 1.80 | 3.33 | 3.46 | 3.31 | 55926 |
| 1715903400 | 3.34 | 0.06 | 1.83 | 3.28 | 3.34 | 3.2 | 79318 |
| 1715817000 | 3.28 | 0.2 | 6.49 | 3.1 | 3.3 | 3.09 | 74717 |
| 1715730600 | 3.08 | -0.09 | -2.84 | 3.17 | 3.23 | 3.07 | 89276 |
| 1715644200 | 3.17 | 0 | 0.00 | 3.31 | 3.35 | 3.06 | 81697 |
| 1715557800 | 3.17 | -0.01 | -0.31 | 3.18 | 3.24 | 3.15 | 13227 |
| 1715471400 | 3.18 | -0.02 | -0.63 | 3.19 | 3.29 | 3.18 | 16583 |
| 1715385000 | 3.2 | -0.18 | -5.33 | 3.37 | 3.44 | 3.15 | 38051 |
| 1715298600 | 3.38 | 0.1 | 3.05 | 3.29 | 3.39 | 3.24 | 53935 |
| 1715212200 | 3.28 | -0.02 | -0.61 | 3.29 | 3.36 | 3.23 | 94850 |
| 1715125800 | 3.3 | -0.01 | -0.30 | 3.31 | 3.4 | 3.26 | 89592 |
| 1715039400 | 3.31 | -0.06 | -1.78 | 3.37 | 3.48 | 3.3 | 68571 |
| 1714953000 | 3.37 | 0.05 | 1.51 | 3.32 | 3.45 | 3.25 | 37768 |
| 1714866600 | 3.32 | -0.01 | -0.30 | 3.37 | 3.38 | 3.3 | 35060 |
| 1714780200 | 3.33 | 0.1 | 3.10 | 3.23 | 3.38 | 3.18 | 57200 |
| 1714693800 | 3.23 | 0.07 | 2.22 | 3.15 | 3.25 | 3.05 | 66976 |
| 1714607400 | 3.16 | 0.03 | 0.96 | 3.12 | 3.19 | 2.92 | 136951 |
| 1714521000 | 3.13 | -0.25 | -7.40 | 3.38 | 3.43 | 3.03 | 115821 |
| 1714434600 | 3.38 | -0.05 | -1.46 | 3.6 | 3.74 | 3.31 | 49867 |
| 1714348200 | 3.43 | -0.04 | -1.15 | 3.47 | 3.56 | 3.42 | 37304 |
| 1714261800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.51 | 3.28 | 30457 |
| 1714175400 | 3.41 | -0.09 | -2.57 | 3.45 | 3.51 | 3.39 | 33223 |
| 1714089000 | 3.5 | -0.13 | -3.58 | 3.5 | 3.56 | 3.37 | 50282 |
| 1714002600 | 3.63 | 0 | 0.00 | 3.6 | 3.76 | 3.5 | 30185 |
| 1713916200 | 3.63 | 0.01 | 0.28 | 3.62 | 3.66 | 3.53 | 38724 |
| 1713829800 | 3.62 | 0.05 | 1.40 | 3.38 | 3.68 | 3.11 | 113441 |
| 1713743400 | 3.57 | -0.07 | -1.92 | 3.62 | 3.66 | 3.48 | 70859 |
| 1713657000 | 3.64 | 0.19 | 5.51 | 3.43 | 3.66 | 3.4 | 120028 |
| 1713570600 | 3.45 | 0.07 | 2.07 | 3.38 | 3.51 | 3.11 | 157965 |
| 1713484200 | 3.38 | 0.13 | 4.00 | 3.27 | 3.41 | 3.17 | 160188 |
| 1713397800 | 3.25 | -0.07 | -2.11 | 3.32 | 3.37 | 3.13 | 186117 |
| 1713311400 | 3.32 | 0.02 | 0.61 | 3.29 | 3.36 | 3.13 | 194028 |
| 1713225000 | 3.3 | -0.18 | -5.17 | 3.45 | 3.62 | 3.21 | 154403 |
| 1713138600 | 3.48 | 0.17 | 5.14 | 3.28 | 3.51 | 3.1 | 98291 |
| 1713052200 | 3.31 | -0.61 | -15.56 | 3.91 | 3.96 | 2.78 | 365717 |
| 1712965800 | 3.92 | -0.83 | -17.47 | 4.69 | 4.83 | 3.52 | 313965 |
| 1712879400 | 4.75 | -0.03 | -0.63 | 4.76 | 4.87 | 4.66 | 116703 |
| 1712793000 | 4.78 | -0.07 | -1.44 | 4.84 | 4.9 | 4.56 | 51616 |
| 1712706600 | 4.85 | -0.39 | -7.44 | 5.25 | 5.25 | 4.82 | 53692 |
| 1712620200 | 5.24 | 0.09 | 1.75 | 5.15 | 5.29 | 5 | 31840 |
| 1712533800 | 5.15 | 0.07 | 1.38 | 5.07 | 5.33 | 5.05 | 42742 |
| 1712447400 | 5.08 | 0.04 | 0.79 | 5.04 | 5.14 | 4.98 | 38084 |
| 1712361000 | 5.04 | 0.02 | 0.40 | 5.03 | 5.18 | 4.64 | 95731 |
| 1712274600 | 5.02 | 0.28 | 5.91 | 4.72 | 5.14 | 4.55 | 103017 |
| 1712188200 | 4.74 | -0.23 | -4.63 | 4.99 | 5.08 | 4.62 | 106171 |
| 1712101800 | 4.97 | -0.75 | -13.11 | 5.7 | 5.82 | 4.93 | 225601 |
| 1712015400 | 5.72 | 0.09 | 1.60 | 5.59 | 5.84 | 5.26 | 285687 |
| 1711929000 | 5.63 | 0.17 | 3.11 | 5.44 | 5.69 | 5.34 | 89145 |
| 1711842600 | 5.46 | -0.14 | -2.50 | 5.54 | 5.77 | 5.39 | 181810 |
| 1711756200 | 5.6 | 0.39 | 7.49 | 5.18 | 6.53 | 5 | 953305 |
|
MASK/BTC 0.00004185 BTC
+0.00%
|
MASK/EUR 2.36 €
+0.43%
|
|
MASK/USD $ 2.52
+0.00%
|
MASK/GBP £ 2.00
+1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
