Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for MCHHUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 2.46248607 | -2.23210337 | -90.6443044366 | 0.08131623 | 2.94458481 | 0.08114907 | CX |
260 | 2.16375811 | -1.93337541 | -89.3526592027 | 0.08131623 | 41.51163959 | 3.94480481 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.22995273 | -0.004663 | -1.99 | 0.23501077 | 0.23725257 | 0.22914459 | 0 |
1719532200 | 0.23461555 | 0.00520521 | 2.27 | 0.22953435 | 0.23633813 | 0.2291589 | 0 |
1719445800 | 0.22941034 | -0.001857 | -0.80 | 0.22868669 | 0.23341357 | 0.22662341 | 0 |
1719359400 | 0.23126716 | 0.00278489 | 1.22 | 0.22868669 | 0.23341357 | 0.22728301 | 0 |
1719273000 | 0.22848227 | -0.0045 | -1.93 | 0.23293795 | 0.23370997 | 0.22070818 | 0 |
1719186600 | 0.23298224 | -0.005106 | -2.14 | 0.23808661 | 0.23972605 | 0.23231515 | 0 |
1719100200 | 0.23808797 | -0.001586 | -0.66 | 0.23982486 | 0.23982486 | 0.23691051 | 0 |
1719013800 | 0.23967359 | 0.00030527 | 0.13 | 0.23921841 | 0.24161081 | 0.23481929 | 0 |
1718927400 | 0.23936832 | -0.00267 | -1.10 | 0.24206803 | 0.24639151 | 0.23750128 | 0 |
1718841000 | 0.24203873 | 0.00501715 | 2.12 | 0.23714491 | 0.24426418 | 0.23609624 | 0 |
1718754600 | 0.23702158 | -0.001735 | -0.73 | 0.23940852 | 0.23943101 | 0.23002837 | 0 |
1718668200 | 0.23875642 | -0.007891 | -3.20 | 0.25075928 | 0.25168803 | 0.2365739 | 0 |
1718581800 | 0.24664772 | 0.00373408 | 1.54 | 0.24274738 | 0.24869737 | 0.24126125 | 0 |
1718495400 | 0.24291364 | 0.00581915 | 2.45 | 0.23710675 | 0.24461033 | 0.23661887 | 0 |
1718409000 | 0.23709449 | 0.00053967 | 0.23 | 0.23681103 | 0.24030456 | 0.22921546 | 0 |
1718322600 | 0.23655482 | -0.006031 | -2.49 | 0.24233582 | 0.24252525 | 0.23375154 | 0 |
1718236200 | 0.24258589 | 0.00417289 | 1.75 | 0.23849272 | 0.24892291 | 0.2361085 | 0 |
1718149800 | 0.238413 | -0.011415 | -4.57 | 0.2499382 | 0.25009151 | 0.23400298 | 0 |
1718063400 | 0.24982781 | -0.002574 | -1.02 | 0.25075928 | 0.25277214 | 0.24897265 | 0 |
1717977000 | 0.25240214 | 0.00146501 | 0.58 | 0.25075928 | 0.25332203 | 0.24987278 | 0 |
1717890600 | 0.25093713 | 0.00027188 | 0.11 | 0.25055623 | 0.25263654 | 0.25001111 | 0 |
1717804200 | 0.25066525 | -0.009161 | -3.53 | 0.25969993 | 0.26157923 | 0.2481502 | 0 |
1717717800 | 0.25982667 | -0.003645 | -1.38 | 0.26342719 | 0.26424555 | 0.25652597 | 0 |
1717631400 | 0.26347148 | 0.00364276 | 1.40 | 0.25517476 | 0.2648411 | 0.25380787 | 0 |
1717545000 | 0.25982872 | 0.00351739 | 1.37 | 0.25663431 | 0.26100754 | 0.25498328 | 0 |
1717458600 | 0.25631133 | -0.001249 | -0.48 | 0.2572578 | 0.26230288 | 0.25605172 | 0 |
1717372200 | 0.25756034 | -0.00227 | -0.87 | 0.2598294 | 0.2613169 | 0.25559314 | 0 |
1717285800 | 0.25983008 | 0.00340291 | 1.33 | 0.25644284 | 0.26073566 | 0.25554476 | 0 |
1717199400 | 0.25642717 | 0.00115634 | 0.45 | 0.25517476 | 0.26184294 | 0.25365728 | 0 |
1717113000 | 0.25527083 | -0.00129 | -0.50 | 0.25665953 | 0.26036975 | 0.25236125 | 0 |
1717026600 | 0.25656072 | -0.005392 | -2.06 | 0.26167667 | 0.26450448 | 0.25493763 | 0 |
1716940200 | 0.26195264 | -0.003387 | -1.28 | 0.26472321 | 0.26739158 | 0.25690347 | 0 |
1716853800 | 0.2653392 | 0.00471461 | 1.81 | 0.25691301 | 0.27055123 | 0.25499827 | 0 |
1716767400 | 0.26062459 | 0.00527744 | 2.07 | 0.25553317 | 0.26437638 | 0.25431755 | 0 |
1716681000 | 0.25534715 | 0.00122856 | 0.48 | 0.25363343 | 0.25718761 | 0.25294181 | 0 |
1716594600 | 0.25411859 | -0.001973 | -0.77 | 0.25691301 | 0.26061573 | 0.24779247 | 0 |
1716508200 | 0.25609192 | 0.00110796 | 0.43 | 0.25466711 | 0.26857381 | 0.2432598 | 0 |
1716421800 | 0.25498396 | -0.003422 | -1.32 | 0.25821039 | 0.25980282 | 0.24905306 | 0 |
1716335400 | 0.25840595 | 0.00897744 | 3.60 | 0.24995659 | 0.26131553 | 0.24748652 | 0 |
1716249000 | 0.24942851 | 0.04034638 | 19.30 | 0.19663432 | 0.25102571 | 0.19514273 | 0 |
1716162600 | 0.20908213 | -0.003804 | -1.79 | 0.21278486 | 0.2137361 | 0.20839188 | 0 |
1716076200 | 0.21288571 | 0.00240262 | 1.14 | 0.21061051 | 0.21445157 | 0.21034272 | 0 |
1715989800 | 0.21048309 | 0.00993549 | 4.95 | 0.20048218 | 0.21242372 | 0.19989686 | 0 |
1715903400 | 0.2005476 | -0.006428 | -3.11 | 0.20692005 | 0.20719125 | 0.19934697 | 0 |
1715817000 | 0.20697525 | 0.01056034 | 5.38 | 0.19663432 | 0.20721578 | 0.19514273 | 0 |
1715730600 | 0.19641491 | -0.004503 | -2.24 | 0.20079086 | 0.20161263 | 0.19493831 | 0 |
1715644200 | 0.2009176 | 0.00129194 | 0.65 | 0.19849113 | 0.20396141 | 0.19785062 | 0 |
1715557800 | 0.19962566 | 0.00137165 | 0.69 | 0.19849113 | 0.20100482 | 0.19785062 | 0 |
1715471400 | 0.19825401 | -6.5E-5 | -0.03 | 0.19854292 | 0.20041541 | 0.19687826 | 0 |
1715385000 | 0.19831942 | -0.008475 | -4.10 | 0.20645057 | 0.20799053 | 0.19626977 | 0 |
1715298600 | 0.20679399 | 0.00422604 | 2.09 | 0.20272672 | 0.20831692 | 0.20118811 | 0 |
1715212200 | 0.20256795 | -0.003091 | -1.50 | 0.20526425 | 0.20697525 | 0.20030775 | 0 |
1715125800 | 0.20565878 | -0.003438 | -1.64 | 0.20907941 | 0.21323118 | 0.20498079 | 0 |
1715039400 | 0.20909644 | -0.004565 | -2.14 | 0.20369567 | 0.21850044 | 0.20175231 | 0 |
1714953000 | 0.21366114 | 0.00127762 | 0.60 | 0.21232628 | 0.21600516 | 0.20955026 | 0 |
1714866600 | 0.21238352 | 0.00078634 | 0.37 | 0.21134711 | 0.21574282 | 0.21099414 | 0 |
1714780200 | 0.21159718 | 0.00789674 | 3.88 | 0.20369567 | 0.21295657 | 0.20175231 | 0 |
1714693800 | 0.20370044 | 0.00067936 | 0.33 | 0.2027894 | 0.20527175 | 0.19732798 | 0 |
1714607400 | 0.20302108 | -0.002876 | -1.40 | 0.20518725 | 0.20575077 | 0.1917589 | 0 |
1714521000 | 0.20589659 | -0.013196 | -6.02 | 0.21862923 | 0.22137868 | 0.19881752 | 0 |
1714434600 | 0.21909258 | -0.003415 | -1.53 | 0.21957365 | 0.22431347 | 0.21271536 | 0 |
1714348200 | 0.22250776 | 0.00081632 | 0.37 | 0.22169825 | 0.22806798 | 0.22134665 | 0 |
1714261800 | 0.22169144 | 0.00852159 | 4.00 | 0.21338926 | 0.22349715 | 0.20989981 | 0 |
1714175400 | 0.21316985 | -0.001967 | -0.91 | 0.21499669 | 0.21572442 | 0.21149088 | 0 |
1714089000 | 0.21513705 | 0.00152497 | 0.71 | 0.21393098 | 0.21731413 | 0.20935878 | 0 |
1714002600 | 0.21361208 | -0.005737 | -2.62 | 0.21957365 | 0.22431347 | 0.21151064 | 0 |
1713916200 | 0.21934879 | 0.00122584 | 0.56 | 0.21803232 | 0.22232855 | 0.21497284 | 0 |
1713829800 | 0.21812295 | 0.00363323 | 1.69 | 0.20817042 | 0.2200922 | 0.20586184 | 0 |
1713743400 | 0.21448972 | -0.000262 | -0.12 | 0.21461919 | 0.21780337 | 0.21257976 | 0 |
1713657000 | 0.21475138 | 0.00567333 | 2.71 | 0.20817042 | 0.21610055 | 0.20586184 | 0 |
1713570600 | 0.20907805 | 9.7E-5 | 0.05 | 0.20862014 | 0.21281484 | 0.19564084 | 0 |
1713484200 | 0.20898061 | 0.00574693 | 2.83 | 0.2037018 | 0.21085309 | 0.20150905 | 0 |
1713397800 | 0.20323368 | -0.006993 | -3.33 | 0.21007562 | 0.21256545 | 0.1994008 | 0 |
1713311400 | 0.21022689 | -0.001123 | -0.53 | 0.21102072 | 0.2128898 | 0.20441727 | 0 |
1713225000 | 0.21134983 | -0.004059 | -1.88 | 0.21449858 | 0.22298746 | 0.20697933 | 0 |
1713138600 | 0.21540893 | 0.00905444 | 4.39 | 0.20496648 | 0.21609987 | 0.19861242 | 0 |
1713052200 | 0.20635449 | -0.014651 | -6.63 | 0.21998862 | 0.22481021 | 0.19686054 | 0 |
1712965800 | 0.22100595 | -0.017979 | -7.52 | 0.23874484 | 0.24207484 | 0.21337904 | 0 |
1712879400 | 0.23898469 | -0.002236 | -0.93 | 0.24094235 | 0.24639424 | 0.23692891 | 0 |
1712793000 | 0.24122105 | 0.00210349 | 0.88 | 0.23886136 | 0.2423842 | 0.23286708 | 0 |
1712706600 | 0.23911756 | -0.012605 | -5.01 | 0.25198853 | 0.25377652 | 0.2359511 | 0 |
1712620200 | 0.2517221 | 0.0162841 | 6.92 | 0.22859198 | 0.25376562 | 0.22803459 | 0 |
1712533800 | 0.235438 | 0.00631249 | 2.76 | 0.22859198 | 0.23561721 | 0.22803459 | 0 |
1712447400 | 0.22912551 | 0.0025348 | 1.12 | 0.22580982 | 0.23127124 | 0.22576144 | 0 |
1712361000 | 0.22659071 | -0.000161 | -0.07 | 0.22694435 | 0.22802369 | 0.21951232 | 0 |
1712274600 | 0.22675152 | 0.00065074 | 0.29 | 0.22521223 | 0.23464213 | 0.22182227 | 0 |
1712188200 | 0.22610078 | 0.00275626 | 1.23 | 0.22395028 | 0.22944373 | 0.21867829 | 0 |
1712101800 | 0.22334452 | -0.016152 | -6.74 | 0.23891791 | 0.23891791 | 0.21936923 | 0 |
1712015400 | 0.23949642 | -0.008704 | -3.51 | 0.24834781 | 0.24834781 | 0.23313078 | 0 |
1711929000 | 0.24819995 | 0.0091662 | 3.83 | 0.23905079 | 0.24893858 | 0.23905079 | 0 |
1711842600 | 0.23903375 | -0.000532 | -0.22 | 0.23926475 | 0.24298247 | 0.23780451 | 0 |
1711756200 | 0.23956593 | -0.0033 | -1.36 | 0.24272762 | 0.2440618 | 0.23671427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions