Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719878523 | MDN/ETH | https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01047369 | -0.00316289 | -30.1984305436 | 0.00752424 | 0.01049979 | 0.01063122 | CX |
| 12 | 0.01659438 | -0.00928358 | -55.9441208409 | 0.00238295 | 0.01663309 | 0.01374485 | CX |
| 26 | 0.02678047 | -0.01946967 | -72.7010018868 | 0.00238295 | 0.02688829 | 0.01261788 | CX |
| 52 | 0.01598222 | -0.00867142 | -54.256667722 | 0.00238295 | 0.02688829 | 0.01635847 | CX |
| 156 | 0.07803999 | -0.07072919 | -90.6319823977 | 0.00238295 | 0.09557188 | 0.0851581 | CX |
| 260 | 0.07803999 | -0.07072919 | -90.6319823977 | 0.00238295 | 0.09557188 | 0.0851581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 0.00728826 | 5.0E-6 | 0.07 | 0.01081937 | 0.01085944 | 0.00725531 | 0 |
| 1719791400 | 0.00728285 | 0.00013458 | 1.88 | 0.00715279 | 0.00732097 | 0.00710331 | 0 |
| 1719705000 | 0.00714827 | -6.0E-6 | -0.08 | 0.0071543 | 0.00721236 | 0.00713789 | 0 |
| 1719618600 | 0.00715438 | -0.000145 | -1.99 | 0.00731175 | 0.0073815 | 0.00712924 | 0 |
| 1719532200 | 0.00729945 | 0.00016194 | 2.27 | 0.00714136 | 0.00735305 | 0.00712968 | 0 |
| 1719445800 | 0.00713751 | -5.8E-5 | -0.81 | 0.01081937 | 0.01085944 | 0.0070508 | 0 |
| 1719359400 | 0.00719528 | 8.7E-5 | 1.22 | 0.00711499 | 0.00726206 | 0.00707132 | 0 |
| 1719273000 | 0.00710863 | -0.00014 | -1.93 | 0.00724726 | 0.00727128 | 0.00686676 | 0 |
| 1719186600 | 0.00724864 | -0.000159 | -2.15 | 0.00740744 | 0.00745845 | 0.00722788 | 0 |
| 1719100200 | 0.00740749 | -4.9E-5 | -0.66 | 0.00746153 | 0.00746153 | 0.00737085 | 0 |
| 1719013800 | 0.00745682 | 9.0E-6 | 0.12 | 0.00744266 | 0.00751709 | 0.00730579 | 0 |
| 1718927400 | 0.00744732 | -8.3E-5 | -1.10 | 0.00753132 | 0.00766583 | 0.00738923 | 0 |
| 1718841000 | 0.0075304 | 0.00015609 | 2.12 | 0.00737815 | 0.00759964 | 0.00734552 | 0 |
| 1718754600 | 0.00737431 | -5.4E-5 | -0.73 | 0.00744857 | 0.00744927 | 0.00715673 | 0 |
| 1718668200 | 0.00742828 | -0.000246 | -3.21 | 0.01081937 | 0.01085944 | 0.00736038 | 0 |
| 1718581800 | 0.0076738 | -0.002807 | -26.78 | 0.01047369 | 0.01049979 | 0.00752424 | 0 |
| 1718495400 | 0.01048086 | 0.00025108 | 2.45 | 0.01023031 | 0.01055407 | 0.01020926 | 0 |
| 1718409000 | 0.01022978 | 2.3E-5 | 0.23 | 0.01021755 | 0.01036829 | 0.00988983 | 0 |
| 1718322600 | 0.0102065 | -0.00026 | -2.48 | 0.01045593 | 0.0104641 | 0.01008555 | 0 |
| 1718236200 | 0.01046672 | 0.00018005 | 1.75 | 0.01029011 | 0.01074014 | 0.01018724 | 0 |
| 1718149800 | 0.01028667 | -0.000493 | -4.57 | 0.01078394 | 0.01079056 | 0.0100964 | 0 |
| 1718063400 | 0.01077918 | -0.000111 | -1.02 | 0.01081937 | 0.01090622 | 0.01074228 | 0 |
| 1717977000 | 0.01089025 | 6.3E-5 | 0.58 | 0.01081937 | 0.01092994 | 0.01078112 | 0 |
| 1717890600 | 0.01082704 | 1.2E-5 | 0.11 | 0.01081061 | 0.01090037 | 0.01078709 | 0 |
| 1717804200 | 0.01081531 | -0.000395 | -3.52 | 0.01120513 | 0.01128621 | 0.0107068 | 0 |
| 1717717800 | 0.0112106 | -0.000157 | -1.38 | 0.01136595 | 0.01140126 | 0.01106818 | 0 |
| 1717631400 | 0.01136786 | 0.00015717 | 1.40 | 0.01078474 | 0.01142695 | 0.0107113 | 0 |
| 1717545000 | 0.01121069 | 0.00015177 | 1.37 | 0.01107286 | 0.01126155 | 0.01100162 | 0 |
| 1717458600 | 0.01105892 | -5.4E-5 | -0.49 | 0.01109976 | 0.01131744 | 0.01104772 | 0 |
| 1717372200 | 0.01111281 | -9.8E-5 | -0.87 | 0.01121071 | 0.0112749 | 0.01102794 | 0 |
| 1717285800 | 0.01121074 | 0.00014682 | 1.33 | 0.0110646 | 0.01124982 | 0.01102585 | 0 |
| 1717199400 | 0.01106392 | 5.0E-5 | 0.45 | 0.01100988 | 0.01129759 | 0.01094441 | 0 |
| 1717113000 | 0.01101403 | -5.6E-5 | -0.51 | 0.01107395 | 0.01123403 | 0.01088849 | 0 |
| 1717026600 | 0.01106968 | -0.000233 | -2.06 | 0.01129042 | 0.01141243 | 0.01099965 | 0 |
| 1716940200 | 0.01130233 | -0.000146 | -1.28 | 0.01142187 | 0.011537 | 0.01108447 | 0 |
| 1716853800 | 0.01144844 | 0.00020342 | 1.81 | 0.01078474 | 0.01167332 | 0.0107113 | 0 |
| 1716767400 | 0.01124502 | 0.0002277 | 2.07 | 0.01102535 | 0.0114069 | 0.0109729 | 0 |
| 1716681000 | 0.01101732 | 5.3E-5 | 0.48 | 0.01094338 | 0.01109673 | 0.01091354 | 0 |
| 1716594600 | 0.01096431 | -8.5E-5 | -0.77 | 0.01108488 | 0.01124464 | 0.01069136 | 0 |
| 1716508200 | 0.01104946 | 4.8E-5 | 0.44 | 0.01098798 | 0.01158801 | 0.0104958 | 0 |
| 1716421800 | 0.01100165 | -0.000148 | -1.33 | 0.01114086 | 0.01120957 | 0.01074575 | 0 |
| 1716335400 | 0.0111493 | 0.00038735 | 3.60 | 0.01078474 | 0.01127484 | 0.01067816 | 0 |
| 1716249000 | 0.01076195 | 0.0017408 | 19.30 | 0.00612921 | 0.01083087 | 0.0059748 | 0 |
| 1716162600 | 0.00902115 | -0.000164 | -1.79 | 0.00918091 | 0.00922195 | 0.00899137 | 0 |
| 1716076200 | 0.00918526 | 0.00010366 | 1.14 | 0.00908709 | 0.00925282 | 0.00907554 | 0 |
| 1715989800 | 0.0090816 | 0.00042869 | 4.95 | 0.00865009 | 0.00916533 | 0.00862484 | 0 |
| 1715903400 | 0.00865291 | -0.000277 | -3.10 | 0.00892786 | 0.00893956 | 0.00860111 | 0 |
| 1715817000 | 0.00893025 | 0.00045565 | 5.38 | 0.00848407 | 0.00894062 | 0.00841971 | 0 |
| 1715730600 | 0.0084746 | 0.00234152 | 38.18 | 0.00612921 | 0.00847569 | 0.00595056 | 0 |
| 1715644200 | 0.00613308 | 3.9E-5 | 0.64 | 0.00618831 | 0.00626304 | 0.00607728 | 0 |
| 1715557800 | 0.00609365 | 4.2E-5 | 0.69 | 0.00605901 | 0.00613575 | 0.00603946 | 0 |
| 1715471400 | 0.00605178 | -2.0E-6 | -0.03 | 0.0060606 | 0.00611775 | 0.00600978 | 0 |
| 1715385000 | 0.00605377 | -0.000259 | -4.10 | 0.00630198 | 0.00634899 | 0.00599121 | 0 |
| 1715298600 | 0.00631246 | 0.000129 | 2.09 | 0.00618831 | 0.00635895 | 0.00614134 | 0 |
| 1715212200 | 0.00618346 | 0.00376892 | 156.09 | 0.00240991 | 0.00628336 | 0.00238295 | 0 |
| 1715125800 | 0.00241454 | -0.000623 | -20.51 | 0.00303769 | 0.00309801 | 0.00240658 | 0 |
| 1715039400 | 0.00303794 | -6.6E-5 | -2.13 | 0.00824752 | 0.00826693 | 0.0030166 | 0 |
| 1714953000 | 0.00310426 | 1.9E-5 | 0.62 | 0.00308486 | 0.00313831 | 0.00304453 | 0 |
| 1714866600 | 0.0030857 | 1.1E-5 | 0.36 | 0.00307064 | 0.0031345 | 0.00306551 | 0 |
| 1714780200 | 0.00307427 | 0.00011473 | 3.88 | 0.00295947 | 0.00309402 | 0.00293124 | 0 |
| 1714693800 | 0.00295954 | 1.0E-5 | 0.34 | 0.0029463 | 0.00298237 | 0.00286696 | 0 |
| 1714607400 | 0.00294967 | -4.2E-5 | -1.40 | 0.00298114 | 0.00298933 | 0.00278604 | 0 |
| 1714521000 | 0.00299145 | -0.000192 | -6.03 | 0.00317644 | 0.00321639 | 0.0028886 | 0 |
| 1714434600 | 0.00318317 | -5.0E-5 | -1.55 | 0.00824752 | 0.00826693 | 0.00309052 | 0 |
| 1714348200 | 0.00323279 | 1.2E-5 | 0.37 | 0.00322103 | 0.00331357 | 0.00321592 | 0 |
| 1714261800 | 0.00322093 | 0.00012381 | 4.00 | 0.00310031 | 0.00324717 | 0.00304961 | 0 |
| 1714175400 | 0.00309712 | -0.009974 | -76.31 | 0.01306261 | 0.0130937 | 0.00307273 | 0 |
| 1714089000 | 0.01307113 | 9.3E-5 | 0.72 | 0.01299786 | 0.01320341 | 0.01272006 | 0 |
| 1714002600 | 0.01297848 | -0.000349 | -2.62 | 0.01334069 | 0.01362867 | 0.0128508 | 0 |
| 1713916200 | 0.01332703 | 7.4E-5 | 0.56 | 0.01324704 | 0.01350807 | 0.01306116 | 0 |
| 1713829800 | 0.01325255 | 0.00022075 | 1.69 | 0.00824752 | 0.0133722 | 0.00814586 | 0 |
| 1713743400 | 0.0130318 | -1.6E-5 | -0.12 | 0.01303967 | 0.01323313 | 0.01291576 | 0 |
| 1713657000 | 0.0130477 | -5.4E-5 | -0.41 | 0.01304502 | 0.01312967 | 0.01266223 | 0 |
| 1713570600 | 0.01310189 | 6.0E-6 | 0.05 | 0.0130732 | 0.01333606 | 0.01225985 | 0 |
| 1713484200 | 0.01309579 | 0.00036014 | 2.83 | 0.01276499 | 0.01321313 | 0.01262758 | 0 |
| 1713397800 | 0.01273565 | 0.00616414 | 93.80 | 0.00656679 | 0.01285705 | 0.0062331 | 0 |
| 1713311400 | 0.00657151 | 0.00182591 | 38.48 | 0.00473821 | 0.00663795 | 0.00458993 | 0 |
| 1713225000 | 0.0047456 | -0.003537 | -42.70 | 0.00824752 | 0.00857392 | 0.00473132 | 0 |
| 1713138600 | 0.00828252 | 0.00034814 | 4.39 | 0.00788101 | 0.00830909 | 0.00763669 | 0 |
| 1713052200 | 0.00793438 | -0.008737 | -52.41 | 0.01659438 | 0.01663309 | 0.00756933 | 0 |
| 1712965800 | 0.01667112 | -0.001356 | -7.52 | 0.01800922 | 0.01826041 | 0.0160958 | 0 |
| 1712879400 | 0.01802731 | -0.000169 | -0.93 | 0.01817498 | 0.01858624 | 0.01787224 | 0 |
| 1712793000 | 0.01819601 | 0.00015868 | 0.88 | 0.01801801 | 0.01828375 | 0.01756584 | 0 |
| 1712706600 | 0.01803733 | -0.000951 | -5.01 | 0.01900823 | 0.0191431 | 0.01779848 | 0 |
| 1712620200 | 0.01898813 | 0.00122836 | 6.92 | 0.0187336 | 0.01914228 | 0.01759134 | 0 |
| 1712533800 | 0.01775977 | 0.00047617 | 2.76 | 0.01724336 | 0.01777329 | 0.01720131 | 0 |
| 1712447400 | 0.0172836 | 0.0001912 | 1.12 | 0.01703349 | 0.01744546 | 0.01702984 | 0 |
| 1712361000 | 0.0170924 | -1.2E-5 | -0.07 | 0.01711907 | 0.01720049 | 0.01655845 | 0 |
| 1712274600 | 0.01710453 | 4.9E-5 | 0.29 | 0.01698841 | 0.01769974 | 0.0167327 | 0 |
| 1712188200 | 0.01705544 | 0.00020791 | 1.23 | 0.01689322 | 0.01730761 | 0.01649554 | 0 |
| 1712101800 | 0.01684753 | -0.001218 | -6.74 | 0.01802227 | 0.01802227 | 0.01654766 | 0 |
|
MDN/BTC 0 BTC
-
|
MDN/EUR 0 €
-
|
|
MDN/USD $ 0.007311
+0.25%
|
MDN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
