Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | MELON/ETH | https://info.uniswap.org/#/tokens/0x37dba54fdc402aff647ce06c66972f5d662c326d | ETH | 1 | https://info.uniswap.org/#/tokens/0x37dba54fdc402aff647ce06c66972f5d662c326d | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00020136 | 1.71E-6 | 0.849225268176 | 0.00020013 | 0.00020553 | 0.0355 | CX |
| 4 | 0.00030203 | -9.896E-5 | -32.7649571235 | 0.00020013 | 0.00030795 | 0.04532549 | CX |
| 12 | 0.0004557 | -0.00025263 | -55.4377880184 | 0.00020013 | 0.00046242 | 0.03611248 | CX |
| 26 | 0.00059725 | -0.00039418 | -65.9991628296 | 0.00020013 | 0.00166205 | 0.08225205 | CX |
| 52 | 0.00049369 | -0.00029062 | -58.8669002816 | 0.00018963 | 0.00166205 | 0.09512039 | CX |
| 156 | 0.00049369 | -0.00029062 | -58.8669002816 | 0.00018963 | 0.00166205 | 0.09512039 | CX |
| 260 | 0.00049369 | -0.00029062 | -58.8669002816 | 0.00018963 | 0.00166205 | 0.09512039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.0002023 | -1.8E-7 | -0.09 | 0.00020248 | 0.00020412 | 0.00020201 | 0 |
| 1719618600 | 0.00020248 | -4.0E-6 | -1.94 | 0.00020693 | 0.00020891 | 0.00020177 | 0 |
| 1719532200 | 0.00020658 | 5.0E-6 | 2.48 | 0.00020211 | 0.0002081 | 0.00020178 | 0 |
| 1719445800 | 0.000202 | -2.0E-6 | -0.98 | 0.00029346 | 0.0002972 | 0.00019955 | 0 |
| 1719359400 | 0.00020364 | 2.0E-6 | 0.99 | 0.00020136 | 0.00020553 | 0.00020013 | 0 |
| 1719273000 | 0.00020118 | -4.0E-6 | -1.95 | 0.00020511 | 0.00020579 | 0.00019434 | 0 |
| 1719186600 | 0.00020515 | -4.0E-6 | -1.91 | 0.00020964 | 0.00021108 | 0.00020456 | 0 |
| 1719100200 | 0.00020964 | -1.0E-6 | -0.47 | 0.00021117 | 0.00021117 | 0.0002086 | 0 |
| 1719013800 | 0.00021104 | -3.5E-5 | -14.23 | 0.00024574 | 0.0002482 | 0.00021101 | 0 |
| 1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 0 |
| 1718841000 | 0.00024864 | 5.0E-6 | 2.05 | 0.00024361 | 0.00025093 | 0.00024254 | 0 |
| 1718754600 | 0.00024349 | -2.0E-6 | -0.82 | 0.00024594 | 0.00024596 | 0.0002363 | 0 |
| 1718668200 | 0.00024527 | -8.0E-6 | -3.16 | 0.00029346 | 0.0002972 | 0.00024303 | 0 |
| 1718581800 | 0.00025338 | 4.0E-6 | 1.60 | 0.00024937 | 0.00025548 | 0.00024784 | 0 |
| 1718495400 | 0.00024954 | 6.0E-6 | 2.46 | 0.00024357 | 0.00025128 | 0.00024307 | 0 |
| 1718409000 | 0.00024356 | 5.5E-7 | 0.23 | 0.00024327 | 0.00024686 | 0.00023547 | 0 |
| 1718322600 | 0.00024301 | -6.0E-6 | -2.41 | 0.00024895 | 0.00024914 | 0.00024013 | 0 |
| 1718236200 | 0.0002492 | 4.0E-6 | 1.63 | 0.000245 | 0.00025571 | 0.00024255 | 0 |
| 1718149800 | 0.00024492 | -1.2E-5 | -4.68 | 0.00025676 | 0.00025691 | 0.00024039 | 0 |
| 1718063400 | 0.00025664 | -4.0E-5 | -13.50 | 0.00029346 | 0.0002972 | 0.00025584 | 0 |
| 1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 0 |
| 1717890600 | 0.00029461 | 3.7E-5 | 14.37 | 0.00025739 | 0.0002956 | 0.00025683 | 0 |
| 1717804200 | 0.0002575 | -4.8E-5 | -15.74 | 0.0003049 | 0.0003057 | 0.00025492 | 0 |
| 1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
| 1717631400 | 0.00030932 | 4.0E-6 | 1.31 | 0.00029346 | 0.00031093 | 0.00029146 | 0 |
| 1717545000 | 0.00030505 | 4.0E-6 | 1.33 | 0.0003013 | 0.00030643 | 0.00029936 | 0 |
| 1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 0 |
| 1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 0 |
| 1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 0 |
| 1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 0 |
| 1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 0 |
| 1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 0 |
| 1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00031393 | 0.00030161 | 0 |
| 1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00029346 | 0.00031764 | 0.00029146 | 0 |
| 1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00031039 | 0.00029858 | 0 |
| 1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00030195 | 0.00029696 | 0 |
| 1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 0 |
| 1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 0 |
| 1716421800 | 0.00029936 | -4.0E-6 | -1.32 | 0.00030315 | 0.00030502 | 0.0002924 | 0 |
| 1716335400 | 0.00030338 | 1.1E-5 | 3.76 | 0.00029346 | 0.00030679 | 0.00029056 | 0 |
| 1716249000 | 0.00029284 | 4.7E-5 | 19.15 | 0.0002464 | 0.00029471 | 0.00024542 | 0 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 0 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025177 | 0.00024695 | 0 |
| 1715989800 | 0.00024711 | -1.8E-5 | -6.80 | 0.00026479 | 0.00028057 | 0.0002456 | 0 |
| 1715903400 | 0.00026488 | -8.0E-6 | -2.93 | 0.0002733 | 0.00027366 | 0.00026329 | 0 |
| 1715817000 | 0.00027337 | 4.3E-5 | 18.65 | 0.00023085 | 0.00027369 | 0.0002291 | 0 |
| 1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 0 |
| 1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00023432 | 0.00023946 | 0.00023374 | 0 |
| 1715557800 | 0.00023437 | -2.7E-5 | -10.31 | 0.00026216 | 0.00026548 | 0.0002331 | 0 |
| 1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00026003 | 0 |
| 1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 0 |
| 1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 0 |
| 1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00026456 | 0 |
| 1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 0 |
| 1715039400 | 0.00027617 | -6.0E-6 | -2.13 | 0.00028758 | 0.00028859 | 0.00027423 | 0 |
| 1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00027677 | 0 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 0 |
| 1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 0 |
| 1714693800 | 0.00026904 | -2.9E-5 | -9.73 | 0.0002976 | 0.00029772 | 0.00026256 | 0 |
| 1714607400 | 0.00029794 | -4.0E-6 | -1.32 | 0.00030112 | 0.00030195 | 0.00028141 | 0 |
| 1714521000 | 0.00030216 | 1.3E-5 | 4.49 | 0.00028876 | 0.0003121 | 0.00028217 | 0 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.00028717 | 0.00029092 | 0.00028095 | 0 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00029235 | 0 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 0 |
| 1714175400 | 0.00028155 | -3.4E-5 | -10.77 | 0.00031552 | 0.00031659 | 0.00028029 | 0 |
| 1714089000 | 0.00031572 | 2.0E-6 | 0.64 | 0.00031395 | 0.00031892 | 0.00030724 | 0 |
| 1714002600 | 0.00031349 | -8.0E-6 | -2.49 | 0.00032223 | 0.00032919 | 0.0003104 | 0 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 0 |
| 1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.000323 | 0.000323 | 0.00031706 | 0 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00031964 | 0.00031197 | 0 |
| 1713657000 | 0.00031516 | -2.2E-5 | -6.52 | 0.00033605 | 0.00033789 | 0.0003032 | 0 |
| 1713570600 | 0.00033751 | 1.5E-7 | 0.04 | 0.00033678 | 0.00034355 | 0.00031582 | 0 |
| 1713484200 | 0.00033736 | 9.0E-6 | 2.74 | 0.00032884 | 0.00034038 | 0.0003253 | 0 |
| 1713397800 | 0.00032808 | -1.1E-5 | -3.24 | 0.00033913 | 0.00034314 | 0.00032189 | 0 |
| 1713311400 | 0.00033937 | -2.0E-6 | -0.59 | 0.00034065 | 0.00034367 | 0.00032999 | 0 |
| 1713225000 | 0.00034118 | -7.0E-6 | -2.01 | 0.00034256 | 0.00035997 | 0.00033413 | 0 |
| 1713138600 | 0.00034773 | 1.5E-5 | 4.50 | 0.00033088 | 0.00034885 | 0.00032062 | 0 |
| 1713052200 | 0.00033312 | -8.9E-5 | -21.11 | 0.0004197 | 0.0004289 | 0.00031779 | 0 |
| 1712965800 | 0.00042164 | -3.4E-5 | -7.46 | 0.00045548 | 0.00046183 | 0.00040709 | 0 |
| 1712879400 | 0.00045594 | -4.0E-6 | -0.87 | 0.00045967 | 0.00047008 | 0.00045202 | 0 |
| 1712793000 | 0.00046021 | 4.0E-6 | 0.88 | 0.0004557 | 0.00046242 | 0.00044427 | 0 |
| 1712706600 | 0.00045619 | -2.4E-5 | -5.00 | 0.00048075 | 0.00048416 | 0.00045015 | 0 |
| 1712620200 | 0.00048024 | 3.1E-5 | 6.90 | 0.00044528 | 0.00048414 | 0.00044491 | 0 |
| 1712533800 | 0.00044917 | 1.2E-5 | 2.75 | 0.00043611 | 0.00044951 | 0.00043505 | 0 |
| 1712447400 | 0.00043713 | 5.0E-6 | 1.16 | 0.0004308 | 0.00044122 | 0.00043071 | 0 |
| 1712361000 | 0.00043229 | -6.7E-5 | -13.42 | 0.00049958 | 0.00050034 | 0.00041879 | 0 |
| 1712274600 | 0.00049915 | 1.0E-6 | 0.20 | 0.00049577 | 0.00051652 | 0.0004883 | 0 |
| 1712188200 | 0.00049772 | -5.9E-5 | -10.59 | 0.00055872 | 0.00057243 | 0.00049368 | 0 |
| 1712101800 | 0.00055721 | -4.0E-5 | -6.69 | 0.00059606 | 0.00059606 | 0.00054729 | 0 |
| 1712015400 | 0.00059751 | -2.2E-5 | -3.55 | 0.00059656 | 0.0006067 | 0.00058162 | 0 |
| 1711929000 | 0.00061922 | -1.2E-5 | -1.90 | 0.00063148 | 0.0006899 | 0.00061451 | 0 |
| 1711842600 | 0.00063143 | -1.0E-6 | -0.16 | 0.00063204 | 0.00064186 | 0.00062818 | 0 |
|
MELONN/BTC 0 BTC
-
|
MELONN/EUR 0 €
-
|
|
MELONN/USD $ 0.000203
+0.34%
|
MELONN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
