Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.58 | Coinbase | 115.492 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,463.31 | 1719630715 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 1 | https://pro.coinbase.com/trade/MSOL-USD | 69.8468060638 | Recently |
| 169.61 | Kraken | 34.94773566 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,876.91 | 1719630634 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MSOL/USD | 21.1355567053 | Recently |
| 169.86 | Gate.io | 10.16551375 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,718.11 | 1719628883 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 3 | https://gate.io/trade/MSOL_USDT | 6.1478601759 | 32 minutes ago |
| 0.05013 | Gate.io | 4.74518894 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.237444 | 1719628884 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 4 | https://gate.io/trade/MSOL_ETH | 2.86977705493 | 32 minutes ago |
| 26.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719619328 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MSOL-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 161.09 | 9.49 | 5.89111676702 | 147 | 180.65 | 760.73398448 | CX |
| 4 | 198.49 | -27.91 | -14.0611617714 | 147 | 209.5 | 627.49154994 | CX |
| 12 | 204.46 | -33.88 | -16.5704783332 | 141.36 | 222.81 | 1005.83985655 | CX |
| 26 | 116.36 | 54.22 | 46.596768649 | 90.02 | 246.8 | 1214.52128443 | CX |
| 52 | 17.78 | 152.8 | 859.392575928 | 17.2 | 246.8 | 1234.57684134 | CX |
| 156 | 189.4906566 | -18.9106566 | -9.97973036735 | 8.51 | 500 | 1086.05560757 | CX |
| 260 | 189.4906566 | -18.9106566 | -9.97973036735 | 8.51 | 500 | 1086.05560757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 167.42 | -12.2 | -6.79 | 179.62 | 179.7 | 167.04 | 1058 |
| 1719532200 | 179.62 | 15.33 | 9.33 | 164.04 | 180.65 | 162.16 | 761 |
| 1719445800 | 164.29 | 0.36 | 0.22 | 163.78 | 167.16 | 162.08 | 1006 |
| 1719359400 | 163.93 | 6.24 | 3.96 | 158.17 | 166.84 | 157.04 | 984 |
| 1719273000 | 157.69 | 3.21 | 2.08 | 154.39 | 160 | 147 | 1128 |
| 1719186600 | 154.48 | -5.42 | -3.39 | 159.9 | 162.35 | 153.87 | 176 |
| 1719100200 | 159.9 | -1.19 | -0.74 | 161.09 | 163.17 | 159.61 | 209 |
| 1719013800 | 161.09 | 0.54 | 0.34 | 160.6 | 162.14 | 154.85 | 646 |
| 1718927400 | 160.55 | -0.8 | -0.50 | 162.06 | 168.14 | 157.77 | 604 |
| 1718841000 | 161.35 | -2.3 | -1.41 | 163.65 | 169.63 | 161.24 | 774 |
| 1718754600 | 163.65 | -7.61 | -4.44 | 171.11 | 171.22 | 154.23 | 2043 |
| 1718668200 | 171.26 | -8.45 | -4.70 | 179.72 | 180.43 | 166.02 | 503 |
| 1718581800 | 179.71 | 6.77 | 3.91 | 172.94 | 179.85 | 171.4 | 247 |
| 1718495400 | 172.94 | 2.56 | 1.50 | 170.38 | 174.69 | 170.21 | 374 |
| 1718409000 | 170.38 | -6.67 | -3.77 | 177.05 | 177.74 | 167.13 | 832 |
| 1718322600 | 177.05 | -8.79 | -4.73 | 186.43 | 186.43 | 174.36 | 443 |
| 1718236200 | 185.84 | 6.96 | 3.89 | 178.88 | 192.93 | 174.53 | 1027 |
| 1718149800 | 178.88 | -10.51 | -5.55 | 189.39 | 190.58 | 172.9 | 1112 |
| 1718063400 | 189.39 | -3.81 | -1.97 | 193.21 | 194.22 | 188.6 | 443 |
| 1717977000 | 193.2 | 4.87 | 2.59 | 188.33 | 193.8 | 187.59 | 145 |
| 1717890600 | 188.33 | -5.23 | -2.70 | 193.72 | 198.81 | 188.33 | 209 |
| 1717804200 | 193.56 | -9.63 | -4.74 | 203.6 | 205.38 | 182.74 | 842 |
| 1717717800 | 203.19 | -4.81 | -2.31 | 207.7 | 208.03 | 200.45 | 311 |
| 1717631400 | 208 | 3.32 | 1.62 | 195.81 | 209.5 | 195.19 | 603 |
| 1717545000 | 204.68 | 8.87 | 4.53 | 195.81 | 204.98 | 195.19 | 404 |
| 1717458600 | 195.81 | 1.01 | 0.52 | 194.8 | 201.73 | 193.15 | 313 |
| 1717372200 | 194.8 | -3.14 | -1.59 | 198.22 | 199.45 | 193.04 | 307 |
| 1717285800 | 197.94 | 0.83 | 0.42 | 198.49 | 200.38 | 197.85 | 53 |
| 1717199400 | 197.11 | -2.18 | -1.09 | 199.08 | 203.1 | 196.2 | 392 |
| 1717113000 | 199.29 | -0.56 | -0.28 | 199.89 | 204.49 | 195.83 | 531 |
| 1717026600 | 199.85 | 0 | 0.00 | 199.24 | 205.47 | 198.69 | 616 |
| 1716940200 | 199.85 | -1.74 | -0.86 | 201.58 | 205.64 | 196.14 | 1208 |
| 1716853800 | 201.59 | 7.54 | 3.89 | 194.96 | 205.05 | 193.87 | 945 |
| 1716767400 | 194.05 | -5.95 | -2.98 | 199.48 | 199.84 | 192.12 | 640 |
| 1716681000 | 200 | 0.43 | 0.22 | 198.82 | 202.66 | 197.94 | 267 |
| 1716594600 | 199.57 | -10.99 | -5.22 | 209.73 | 209.84 | 194.35 | 1297 |
| 1716508200 | 210.56 | -0.38 | -0.18 | 211.39 | 213.26 | 198.06 | 1133 |
| 1716421800 | 210.94 | -0.68 | -0.32 | 211.59 | 216.93 | 208.17 | 1292 |
| 1716335400 | 211.62 | -7.9 | -3.60 | 220.26 | 222.81 | 207.55 | 1310 |
| 1716249000 | 219.52 | 17.36 | 8.59 | 202.24 | 222.15 | 198.52 | 1907 |
| 1716162600 | 202.16 | -3.91 | -1.90 | 206.28 | 208.8 | 198.7 | 684 |
| 1716076200 | 206.07 | 3.98 | 1.97 | 201.35 | 209.09 | 201.35 | 531 |
| 1715989800 | 202.09 | 12.56 | 6.63 | 189.83 | 203.56 | 189.76 | 953 |
| 1715903400 | 189.53 | 2.23 | 1.19 | 187.52 | 197.37 | 186.39 | 840 |
| 1715817000 | 187.3 | 19.04 | 11.32 | 168.63 | 188.06 | 167.01 | 820 |
| 1715730600 | 168.26 | -6.42 | -3.68 | 173.84 | 175.68 | 167.43 | 355 |
| 1715644200 | 174.68 | 3.47 | 2.03 | 171.42 | 177.7 | 164.13 | 465 |
| 1715557800 | 171.21 | -1.86 | -1.07 | 173.04 | 175.51 | 169.54 | 348 |
| 1715471400 | 173.07 | -1.34 | -0.77 | 172.19 | 175.39 | 170.21 | 253 |
| 1715385000 | 174.41 | -4.95 | -2.76 | 179.77 | 183.62 | 171.58 | 380 |
| 1715298600 | 179.36 | 10.45 | 6.19 | 168.88 | 180.33 | 166.52 | 497 |
| 1715212200 | 168.91 | -7.79 | -4.41 | 176.22 | 177.26 | 166.7 | 811 |
| 1715125800 | 176.7 | -3.74 | -2.07 | 180.81 | 188.83 | 176.69 | 883 |
| 1715039400 | 180.44 | 6.96 | 4.01 | 173.77 | 184.83 | 173.56 | 469 |
| 1714953000 | 173.48 | -0.16 | -0.09 | 173.64 | 175.92 | 169.08 | 452 |
| 1714866600 | 173.64 | 4 | 2.36 | 169.65 | 175.57 | 167.87 | 349 |
| 1714780200 | 169.64 | 6.12 | 3.74 | 162.93 | 170.58 | 160.15 | 1000 |
| 1714693800 | 163.52 | 4.27 | 2.68 | 159.13 | 165.95 | 152.57 | 1453 |
| 1714607400 | 159.25 | 8.65 | 5.74 | 149.86 | 160 | 141.36 | 2652 |
| 1714521000 | 150.6 | -11.66 | -7.19 | 162.27 | 164.25 | 144.44 | 1502 |
| 1714434600 | 162.26 | -0.47 | -0.29 | 185.22 | 187.95 | 155.71 | 1708 |
| 1714348200 | 162.73 | -4.01 | -2.40 | 166.43 | 170.63 | 162.73 | 895 |
| 1714261800 | 166.74 | 1.02 | 0.62 | 166.11 | 167.9 | 159.33 | 473 |
| 1714175400 | 165.72 | -7.11 | -4.11 | 172.04 | 172.83 | 163.6 | 537 |
| 1714089000 | 172.83 | -11.06 | -6.01 | 185.31 | 185.31 | 167.68 | 478 |
| 1714002600 | 183.89 | 0 | 0.00 | 183.89 | 187.87 | 173.31 | 408 |
| 1713916200 | 183.89 | -1.17 | -0.63 | 185.22 | 188.64 | 180.88 | 621 |
| 1713829800 | 185.06 | 8.92 | 5.06 | 176.31 | 186.61 | 173.43 | 793 |
| 1713743400 | 176.14 | -1.68 | -0.94 | 176.44 | 180.25 | 174.52 | 808 |
| 1713657000 | 177.82 | 7.19 | 4.21 | 169.11 | 178.79 | 165.81 | 533 |
| 1713570600 | 170.63 | 3.25 | 1.94 | 166.19 | 174.29 | 153.01 | 1823 |
| 1713484200 | 167.38 | 10.57 | 6.74 | 155.84 | 168.83 | 152.12 | 2547 |
| 1713397800 | 156.81 | -3.88 | -2.41 | 160.22 | 167.13 | 150.51 | 2597 |
| 1713311400 | 160.69 | -3.06 | -1.87 | 163.07 | 165.43 | 148.81 | 3236 |
| 1713225000 | 163.75 | -14.81 | -8.29 | 176.24 | 184.08 | 155.59 | 6521 |
| 1713138600 | 178.56 | 15.32 | 9.38 | 161.45 | 179.06 | 152.96 | 3405 |
| 1713052200 | 163.24 | -16.73 | -9.30 | 179.55 | 183.39 | 144.01 | 3574 |
| 1712965800 | 179.97 | -24.53 | -12.00 | 204.5 | 206.96 | 173.47 | 2109 |
| 1712879400 | 204.5 | 1.21 | 0.60 | 202.75 | 207.04 | 201.01 | 1091 |
| 1712793000 | 203.29 | 0.17 | 0.08 | 202.92 | 207.05 | 192.93 | 1709 |
| 1712706600 | 203.12 | -9.01 | -4.25 | 212.15 | 213.27 | 200.12 | 1308 |
| 1712620200 | 212.13 | 1.42 | 0.67 | 211.13 | 219.19 | 205.67 | 910 |
| 1712533800 | 210.71 | 0.59 | 0.28 | 209.57 | 214.39 | 206.77 | 878 |
| 1712447400 | 210.12 | 3.42 | 1.65 | 204.46 | 211.19 | 204.25 | 701 |
| 1712361000 | 206.7 | -8.86 | -4.11 | 215.88 | 217.87 | 198.15 | 1784 |
| 1712274600 | 215.56 | -4.12 | -1.88 | 219.68 | 223.26 | 213.16 | 825 |
| 1712188200 | 219.68 | 5.07 | 2.36 | 214.56 | 225.51 | 208.6 | 1455 |
| 1712101800 | 214.61 | -11.4 | -5.04 | 226.04 | 226.15 | 207.07 | 2328 |
| 1712015400 | 226.01 | -12.51 | -5.24 | 237.64 | 239.64 | 220.89 | 933 |
| 1711929000 | 238.52 | 9.2 | 4.01 | 229.41 | 238.52 | 214.7 | 555 |
| 1711842600 | 229.32 | 3.11 | 1.37 | 225.74 | 235.04 | 224.39 | 1030 |
| 1711756200 | 226.21 | 4.18 | 1.88 | 222.42 | 227.79 | 217.18 | 1200 |
|
MSOL/ETH 0.050130 ETH
+0.38%
|
MSOL/USD $ 170.58
+1.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
