Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719619328 | MTRC/ETH | https://exchange.latoken.com/exchange/MTRC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTRC-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.02699768 | -0.000547 | -1.99 | 0.02759152 | 0.02785472 | 0.0269028 | 0 |
| 1719532200 | 0.02754512 | 0.00061112 | 2.27 | 0.02694856 | 0.02774736 | 0.02690448 | 0 |
| 1719445800 | 0.026934 | -0.000218 | -0.80 | 0.02734816 | 0.0274388 | 0.0266068 | 0 |
| 1719359400 | 0.027152 | 0.00032696 | 1.22 | 0.02684904 | 0.027404 | 0.02668424 | 0 |
| 1719273000 | 0.02682504 | -0.000528 | -1.93 | 0.02734816 | 0.0274388 | 0.02591232 | 0 |
| 1719186600 | 0.02735336 | -0.000599 | -2.14 | 0.02795264 | 0.02814512 | 0.02727504 | 0 |
| 1719100200 | 0.0279528 | -0.000186 | -0.66 | 0.02815672 | 0.02815672 | 0.02781456 | 0 |
| 1719013800 | 0.02813896 | 3.6E-5 | 0.13 | 0.02808552 | 0.0283664 | 0.02756904 | 0 |
| 1718927400 | 0.02810312 | -0.000314 | -1.10 | 0.02842008 | 0.02892768 | 0.02788392 | 0 |
| 1718841000 | 0.02841664 | 0.00058904 | 2.12 | 0.02784208 | 0.02867792 | 0.02771896 | 0 |
| 1718754600 | 0.0278276 | -0.000204 | -0.73 | 0.02810784 | 0.02811048 | 0.02700656 | 0 |
| 1718668200 | 0.02803128 | -0.000926 | -3.20 | 0.02944048 | 0.02954952 | 0.02777504 | 0 |
| 1718581800 | 0.02895776 | 0.0004384 | 1.54 | 0.02849984 | 0.0291984 | 0.02832536 | 0 |
| 1718495400 | 0.02851936 | 0.0006832 | 2.45 | 0.0278376 | 0.02871856 | 0.02778032 | 0 |
| 1718409000 | 0.02783616 | 6.3E-5 | 0.23 | 0.02780288 | 0.02821304 | 0.02691112 | 0 |
| 1718322600 | 0.0277728 | -0.000708 | -2.49 | 0.02845152 | 0.02847376 | 0.02744368 | 0 |
| 1718236200 | 0.02848088 | 0.00048992 | 1.75 | 0.02800032 | 0.02922488 | 0.0277204 | 0 |
| 1718149800 | 0.02799096 | -0.00134 | -4.57 | 0.02934408 | 0.02936208 | 0.0274732 | 0 |
| 1718063400 | 0.02933112 | -0.000302 | -1.02 | 0.02944048 | 0.0296768 | 0.02923072 | 0 |
| 1717977000 | 0.02963336 | 0.000172 | 0.58 | 0.02944048 | 0.02974136 | 0.0293364 | 0 |
| 1717890600 | 0.02946136 | 3.2E-5 | 0.11 | 0.02941664 | 0.02966088 | 0.02935264 | 0 |
| 1717804200 | 0.02942944 | -0.001076 | -3.53 | 0.03049016 | 0.0307108 | 0.02913416 | 0 |
| 1717717800 | 0.03050504 | -0.000428 | -1.38 | 0.03092776 | 0.03102384 | 0.03011752 | 0 |
| 1717631400 | 0.03093296 | 0.00042768 | 1.40 | 0.02995888 | 0.03109376 | 0.0297984 | 0 |
| 1717545000 | 0.03050528 | 0.00041296 | 1.37 | 0.03013024 | 0.03064368 | 0.0299364 | 0 |
| 1717458600 | 0.03009232 | -0.000147 | -0.49 | 0.03020344 | 0.03079576 | 0.03006184 | 0 |
| 1717372200 | 0.03023896 | -0.000266 | -0.87 | 0.03050536 | 0.03068 | 0.030008 | 0 |
| 1717285800 | 0.03050544 | 0.00039952 | 1.33 | 0.03010776 | 0.03061176 | 0.03000232 | 0 |
| 1717199400 | 0.03010592 | 0.00013576 | 0.45 | 0.02995888 | 0.03074176 | 0.02978072 | 0 |
| 1717113000 | 0.02997016 | -0.000151 | -0.50 | 0.0301332 | 0.0305688 | 0.02962856 | 0 |
| 1717026600 | 0.0301216 | -0.000633 | -2.06 | 0.03072224 | 0.03105424 | 0.02993104 | 0 |
| 1716940200 | 0.03075464 | -0.000398 | -1.28 | 0.03107992 | 0.0313932 | 0.03016184 | 0 |
| 1716853800 | 0.03115224 | 0.00055352 | 1.81 | 0.03016296 | 0.03176416 | 0.02993816 | 0 |
| 1716767400 | 0.03059872 | 0.0006196 | 2.07 | 0.03000096 | 0.0310392 | 0.02985824 | 0 |
| 1716681000 | 0.02997912 | 0.00014424 | 0.48 | 0.02977792 | 0.0301952 | 0.02969672 | 0 |
| 1716594600 | 0.02983488 | -0.000232 | -0.77 | 0.03016296 | 0.03059768 | 0.02909216 | 0 |
| 1716508200 | 0.03006656 | 0.00013008 | 0.43 | 0.02989928 | 0.031532 | 0.02856 | 0 |
| 1716421800 | 0.02993648 | -0.000402 | -1.33 | 0.03031528 | 0.03050224 | 0.02924016 | 0 |
| 1716335400 | 0.03033824 | 0.001054 | 3.60 | 0.02934624 | 0.03067984 | 0.02905624 | 0 |
| 1716249000 | 0.02928424 | 0.00473688 | 19.30 | 0.02308592 | 0.02947176 | 0.0229108 | 0 |
| 1716162600 | 0.02454736 | -0.000447 | -1.79 | 0.02498208 | 0.02509376 | 0.02446632 | 0 |
| 1716076200 | 0.02499392 | 0.00028208 | 1.14 | 0.0247268 | 0.02517776 | 0.02469536 | 0 |
| 1715989800 | 0.02471184 | 0.00116648 | 4.95 | 0.02353768 | 0.02493968 | 0.02346896 | 0 |
| 1715903400 | 0.02354536 | -0.000755 | -3.11 | 0.02429352 | 0.02432536 | 0.0234044 | 0 |
| 1715817000 | 0.0243 | 0.00123984 | 5.38 | 0.02308592 | 0.02432824 | 0.0229108 | 0 |
| 1715730600 | 0.02306016 | -0.000529 | -2.24 | 0.02357392 | 0.0236704 | 0.0228868 | 0 |
| 1715644200 | 0.0235888 | 0.00015168 | 0.65 | 0.02330392 | 0.02394616 | 0.02322872 | 0 |
| 1715557800 | 0.02343712 | 0.00016104 | 0.69 | 0.02330392 | 0.02359904 | 0.02322872 | 0 |
| 1715471400 | 0.02327608 | -8.0E-6 | -0.03 | 0.02331 | 0.02352984 | 0.02311456 | 0 |
| 1715385000 | 0.02328376 | -0.000995 | -4.10 | 0.0242384 | 0.0244192 | 0.02304312 | 0 |
| 1715298600 | 0.02427872 | 0.00049616 | 2.09 | 0.0238012 | 0.02445752 | 0.02362056 | 0 |
| 1715212200 | 0.02378256 | -0.000363 | -1.50 | 0.02409912 | 0.0243 | 0.0235172 | 0 |
| 1715125800 | 0.02414544 | -0.000404 | -1.65 | 0.02454704 | 0.02503448 | 0.02406584 | 0 |
| 1715039400 | 0.02454904 | -0.000536 | -2.14 | 0.02391496 | 0.02565312 | 0.0236868 | 0 |
| 1714953000 | 0.02508496 | 0.00015 | 0.60 | 0.02492824 | 0.02536016 | 0.02460232 | 0 |
| 1714866600 | 0.02493496 | 9.2E-5 | 0.37 | 0.02481328 | 0.02532936 | 0.02477184 | 0 |
| 1714780200 | 0.02484264 | 0.00092712 | 3.88 | 0.02391496 | 0.02500224 | 0.0236868 | 0 |
| 1714693800 | 0.02391552 | 8.0E-5 | 0.34 | 0.02380856 | 0.0241 | 0.02316736 | 0 |
| 1714607400 | 0.02383576 | -0.000338 | -1.40 | 0.02409008 | 0.02415624 | 0.02251352 | 0 |
| 1714521000 | 0.02417336 | -0.001549 | -6.02 | 0.02566824 | 0.02599104 | 0.02334224 | 0 |
| 1714434600 | 0.02572264 | -0.000401 | -1.54 | 0.02449312 | 0.02586024 | 0.02296928 | 0 |
| 1714348200 | 0.0261236 | 9.6E-5 | 0.37 | 0.02602856 | 0.0267764 | 0.02598728 | 0 |
| 1714261800 | 0.02602776 | 0.00100048 | 4.00 | 0.02505304 | 0.02623976 | 0.02464336 | 0 |
| 1714175400 | 0.02502728 | -0.000231 | -0.91 | 0.02524176 | 0.0253272 | 0.02483016 | 0 |
| 1714089000 | 0.02525824 | 0.00017904 | 0.71 | 0.02511664 | 0.02551384 | 0.02457984 | 0 |
| 1714002600 | 0.0250792 | -0.000674 | -2.62 | 0.02577912 | 0.0263356 | 0.02483248 | 0 |
| 1713916200 | 0.02575272 | 0.00014392 | 0.56 | 0.02559816 | 0.02610256 | 0.02523896 | 0 |
| 1713829800 | 0.0256088 | 0.00042656 | 1.69 | 0.02449312 | 0.02584 | 0.02296928 | 0 |
| 1713743400 | 0.02518224 | -3.1E-5 | -0.12 | 0.02519744 | 0.02557128 | 0.024958 | 0 |
| 1713657000 | 0.02521296 | 0.00066608 | 2.71 | 0.02444032 | 0.02537136 | 0.02416928 | 0 |
| 1713570600 | 0.02454688 | 1.1E-5 | 0.04 | 0.02449312 | 0.0249856 | 0.02296928 | 0 |
| 1713484200 | 0.02453544 | 0.00067472 | 2.83 | 0.02391568 | 0.02475528 | 0.02365824 | 0 |
| 1713397800 | 0.02386072 | -0.000821 | -3.33 | 0.024664 | 0.02495632 | 0.02341072 | 0 |
| 1713311400 | 0.02468176 | -0.000132 | -0.53 | 0.02477496 | 0.0249944 | 0.02399968 | 0 |
| 1713225000 | 0.0248136 | -0.000477 | -1.89 | 0.02518328 | 0.02617992 | 0.02430048 | 0 |
| 1713138600 | 0.02529016 | 0.00106304 | 4.39 | 0.02406416 | 0.02537128 | 0.02331816 | 0 |
| 1713052200 | 0.02422712 | -0.00172 | -6.63 | 0.02582784 | 0.02639392 | 0.02311248 | 0 |
| 1712965800 | 0.02594728 | -0.002111 | -7.52 | 0.02802992 | 0.02842088 | 0.02505184 | 0 |
| 1712879400 | 0.02805808 | -0.000263 | -0.93 | 0.02828792 | 0.028928 | 0.02781672 | 0 |
| 1712793000 | 0.02832064 | 0.00024696 | 0.88 | 0.0280436 | 0.0284572 | 0.02733984 | 0 |
| 1712706600 | 0.02807368 | -0.00148 | -5.01 | 0.0295848 | 0.02979472 | 0.02770192 | 0 |
| 1712620200 | 0.02955352 | 0.00191184 | 6.92 | 0.02664448 | 0.02979344 | 0.02577192 | 0 |
| 1712533800 | 0.02764168 | 0.00074112 | 2.76 | 0.02683792 | 0.02766272 | 0.02677248 | 0 |
| 1712447400 | 0.02690056 | 0.0002976 | 1.12 | 0.02651128 | 0.02715248 | 0.0265056 | 0 |
| 1712361000 | 0.02660296 | -1.9E-5 | -0.07 | 0.02664448 | 0.0267712 | 0.02577192 | 0 |
| 1712274600 | 0.02662184 | 7.6E-5 | 0.29 | 0.02644112 | 0.02754824 | 0.02604312 | 0 |
| 1712188200 | 0.02654544 | 0.0003236 | 1.23 | 0.02629296 | 0.02693792 | 0.025674 | 0 |
| 1712101800 | 0.02622184 | -0.001896 | -6.74 | 0.02805024 | 0.02805024 | 0.02575512 | 0 |
| 1712015400 | 0.02811816 | -0.001022 | -3.51 | 0.02915736 | 0.02915736 | 0.0273708 | 0 |
| 1711929000 | 0.02914 | 0.00107616 | 3.83 | 0.02806584 | 0.02922672 | 0.02806584 | 0 |
| 1711842600 | 0.02806384 | -6.2E-5 | -0.22 | 0.02809096 | 0.02852744 | 0.02791952 | 0 |
| 1711756200 | 0.02812632 | -0.000387 | -1.36 | 0.02849752 | 0.02865416 | 0.02779152 | 0 |
|
MTRC/BTC - BTC
-
|
MTRC/EUR - €
-
|
|
MTRC/USD $ 0.027005
+0.06%
|
MTRC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
