Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004701 | Kucoin | 26803008.5182 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,406.08 | 1719514455 | MTS/USDT | https://trade.kucoin.com/MTS-USDT | USDT | 1 | https://trade.kucoin.com/MTS-USDT | 88.7585792451 | 8 minutes ago |
0.004709 | Gate.io | 2454311.4775 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,469.52 | 1719513621 | MTS/USDT | https://gate.io/trade/MTS_USDT | USDT | 2 | https://gate.io/trade/MTS_USDT | 8.12749059941 | 22 minutes ago |
1.36E-6 | Gate.io | 940333.849327 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.29 | 1719513622 | MTS/ETH | https://gate.io/trade/MTS_ETH | ETH | 3 | https://gate.io/trade/MTS_ETH | 3.11393015548 | 22 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00504456 | -0.00035418 | -7.02102859318 | 0.00411358 | 0.00552676 | 1045697.32127 | CX |
4 | 0.00700596 | -0.00231558 | -33.0515732319 | 0.0039365 | 0.0296442 | 853211.419802 | CX |
12 | 0.01791385 | -0.01322347 | -73.8170186755 | 0.0039365 | 0.0296442 | 420289.894083 | CX |
26 | 0.00925038 | -0.00456 | -49.2952721942 | 0.0039365 | 0.0296442 | 502524.093809 | CX |
52 | 0.00425626 | 0.00043412 | 10.1995648762 | 0.00176563 | 0.0296442 | 1678660.54948 | CX |
156 | 0.38999499 | -0.38530461 | -98.7973230118 | 0.0004202 | 0.43724107 | 1073675.11107 | CX |
260 | 0.38999499 | -0.38530461 | -98.7973230118 | 0.0004202 | 0.43724107 | 1073675.11107 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 0.00471345 | 0.00016549 | 3.64 | 0.00423896 | 0.00476107 | 0.00422519 | 920092 |
1719359400 | 0.00454796 | -4.6E-5 | -1.00 | 0.00459789 | 0.00485051 | 0.00449595 | 889620 |
1719273000 | 0.00459378 | 0.00035401 | 8.35 | 0.00423896 | 0.00544306 | 0.00411358 | 756572 |
1719186600 | 0.00423977 | -9.3E-5 | -2.15 | 0.00433265 | 0.00435838 | 0.00415944 | 2113936 |
1719100200 | 0.00433268 | -0.000416 | -8.76 | 0.00475144 | 0.00475144 | 0.00433098 | 516488 |
1719013800 | 0.00474844 | -6.4E-5 | -1.33 | 0.00480964 | 0.00481831 | 0.00465227 | 1370054 |
1718927400 | 0.00481265 | -0.000267 | -5.26 | 0.00504456 | 0.00552676 | 0.00474026 | 753115 |
1718841000 | 0.00507947 | 0.00104447 | 25.89 | 0.0040371 | 0.00526893 | 0.00401924 | 144490 |
1718754600 | 0.004035 | -6.5E-5 | -1.59 | 0.00411077 | 0.00413672 | 0.0039365 | 759233 |
1718668200 | 0.00409957 | -0.000208 | -4.83 | 0.00555689 | 0.00556086 | 0.00407395 | 743471 |
1718581800 | 0.00430746 | -0.000113 | -2.56 | 0.00441747 | 0.00447481 | 0.00430121 | 633533 |
1718495400 | 0.0044205 | -6.8E-5 | -1.51 | 0.00452361 | 0.00454935 | 0.00433322 | 1399381 |
1718409000 | 0.00448858 | -0.000545 | -10.83 | 0.00500451 | 0.00500451 | 0.004148 | 594281 |
1718322600 | 0.00503382 | 0.00019208 | 3.97 | 0.00487232 | 0.00516109 | 0.00478229 | 1779775 |
1718236200 | 0.00484174 | -2.2E-5 | -0.45 | 0.00486505 | 0.00491416 | 0.00453673 | 882099 |
1718149800 | 0.00486342 | -0.000453 | -8.52 | 0.00531861 | 0.00534182 | 0.00461228 | 412967 |
1718063400 | 0.00531626 | -0.000351 | -6.19 | 0.00555689 | 0.00558628 | 0.0053121 | 584126 |
1717977000 | 0.00566738 | 0.00010655 | 1.92 | 0.00555689 | 0.00600002 | 0.00541814 | 786289 |
1717890600 | 0.00556083 | -0.000141 | -2.47 | 0.00573624 | 0.0057575 | 0.0053226 | 1115093 |
1717804200 | 0.00570195 | -0.000247 | -4.15 | 0.00594558 | 0.00604626 | 0.00570142 | 840363 |
1717717800 | 0.00594848 | -4.5E-5 | -0.75 | 0.00599225 | 0.00602032 | 0.00583787 | 1457981 |
1717631400 | 0.00599326 | -0.000298 | -4.74 | 0.00692799 | 0.0296442 | 0.00595988 | 1019370 |
1717545000 | 0.00629171 | -0.000141 | -2.19 | 0.00640267 | 0.0064685 | 0.00623294 | 420771 |
1717458600 | 0.00643223 | -0.000107 | -1.64 | 0.00653149 | 0.00660182 | 0.00635389 | 789762 |
1717372200 | 0.00653917 | -5.8E-5 | -0.88 | 0.00659678 | 0.00663455 | 0.00640575 | 765550 |
1717285800 | 0.0065968 | -0.000215 | -3.16 | 0.00681188 | 0.00688516 | 0.00644256 | 618228 |
1717199400 | 0.00681146 | -0.000194 | -2.77 | 0.00692799 | 0.00703217 | 0.00673788 | 495668 |
1717113000 | 0.00700552 | 2.0E-6 | 0.03 | 0.00700596 | 0.00735729 | 0.00677185 | 327595 |
1717026600 | 0.00700327 | 4.5E-5 | 0.65 | 0.0069509 | 0.00704553 | 0.006738 | 796305 |
1716940200 | 0.00695823 | -0.000324 | -4.45 | 0.00726493 | 0.00764074 | 0.00689952 | 611299 |
1716853800 | 0.00728183 | 0.00043537 | 6.36 | 0.00633422 | 0.00766268 | 0.00628701 | 416869 |
1716767400 | 0.00684646 | 0.00036348 | 5.61 | 0.0064877 | 0.00727791 | 0.00633023 | 359154 |
1716681000 | 0.00648298 | -0.00023 | -3.43 | 0.00670003 | 0.00694292 | 0.00645909 | 371893 |
1716594600 | 0.00671284 | 0.00039887 | 6.32 | 0.00633422 | 0.00683244 | 0.00626212 | 211272 |
1716508200 | 0.00631397 | 0.000177 | 2.88 | 0.00612935 | 0.00634655 | 0.0056406 | 802327 |
1716421800 | 0.00613697 | -0.0005 | -7.53 | 0.00655567 | 0.00684877 | 0.00609246 | 310068 |
1716335400 | 0.00663649 | -0.000172 | -2.53 | 0.00678631 | 0.00699158 | 0.00663649 | 639759 |
1716249000 | 0.00680858 | 0.0001808 | 2.73 | 0.00741635 | 0.0238392 | 0.006384 | 634195 |
1716162600 | 0.00662778 | -0.000183 | -2.69 | 0.00680761 | 0.00695182 | 0.00662778 | 871978 |
1716076200 | 0.00681084 | -0.000417 | -5.77 | 0.00723258 | 0.00728561 | 0.00680831 | 416168 |
1715989800 | 0.00722821 | 1.7E-5 | 0.24 | 0.00720841 | 0.00763777 | 0.00718103 | 79976 |
1715903400 | 0.00721076 | -0.000717 | -9.04 | 0.00792576 | 0.00793614 | 0.00716759 | 241341 |
1715817000 | 0.00792787 | 0.0005198 | 7.02 | 0.00741635 | 0.00793708 | 0.00736009 | 202729 |
1715730600 | 0.00740807 | -0.000229 | -3.00 | 0.00763205 | 0.0077825 | 0.00740573 | 98976 |
1715644200 | 0.00763687 | -0.000478 | -5.89 | 0.00809811 | 0.02267123 | 0.00760947 | 193320 |
1715557800 | 0.0081151 | 2.7E-5 | 0.33 | 0.00809811 | 0.00815791 | 0.00775258 | 80293 |
1715471400 | 0.00808843 | -0.000177 | -2.14 | 0.00827505 | 0.00833613 | 0.00793569 | 306614 |
1715385000 | 0.00826573 | -8.0E-5 | -0.96 | 0.00833195 | 0.00848718 | 0.00787848 | 198325 |
1715298600 | 0.00834581 | 2.2E-5 | 0.26 | 0.00833042 | 0.00844945 | 0.00820814 | 117983 |
1715212200 | 0.00832389 | 0.00050681 | 6.48 | 0.00780209 | 0.00833977 | 0.0077148 | 27241 |
1715125800 | 0.00781708 | -0.000468 | -5.65 | 0.00828462 | 0.00835606 | 0.00779131 | 143701 |
1715039400 | 0.0082853 | -0.000432 | -4.96 | 0.00735385 | 0.02478115 | 0.00719486 | 472631 |
1714953000 | 0.00871702 | 0.00076901 | 9.68 | 0.00794587 | 0.00937224 | 0.00788572 | 94195 |
1714866600 | 0.00794801 | 0.00037101 | 4.90 | 0.00756805 | 0.00820766 | 0.00755675 | 58796 |
1714780200 | 0.007577 | 0.00022298 | 3.03 | 0.00735385 | 0.00762568 | 0.00719486 | 113647 |
1714693800 | 0.00735402 | -0.000631 | -7.90 | 0.00797586 | 0.00809162 | 0.0073429 | 71578 |
1714607400 | 0.00798497 | -0.000657 | -7.60 | 0.0086122 | 0.00863585 | 0.00773902 | 1022 |
1714521000 | 0.00864197 | -0.000779 | -8.27 | 0.00940099 | 0.00951921 | 0.00846156 | 130788 |
1714434600 | 0.00942091 | 0.00027765 | 3.04 | 0.00823581 | 0.02469717 | 0.00772342 | 189873 |
1714348200 | 0.00914326 | -0.000454 | -4.73 | 0.00959803 | 0.00987379 | 0.00903567 | 9892 |
1714261800 | 0.00959773 | -0.000476 | -4.73 | 0.01008384 | 0.01010355 | 0.00916759 | 28057 |
1714175400 | 0.01007348 | 0.00104366 | 11.56 | 0.00902392 | 0.01023142 | 0.00861699 | 30100 |
1714089000 | 0.00902982 | -6.1E-5 | -0.67 | 0.00910478 | 0.0091952 | 0.00878729 | 123529 |
1714002600 | 0.00909121 | -0.000437 | -4.59 | 0.00953827 | 0.00971439 | 0.00847408 | 47746 |
1713916200 | 0.0095285 | -7.5E-5 | -0.78 | 0.00959931 | 0.00967059 | 0.00924972 | 10929 |
1713829800 | 0.0096033 | 0.00041179 | 4.48 | 0.00823581 | 0.0250002 | 0.00772342 | 421268 |
1713743400 | 0.00919151 | 8.3E-5 | 0.91 | 0.00910257 | 0.01009126 | 0.00875452 | 61746 |
1713657000 | 0.00910818 | 0.00048609 | 5.64 | 0.00858466 | 0.00933456 | 0.00848945 | 49919 |
1713570600 | 0.00862209 | 0.00037205 | 4.51 | 0.00823581 | 0.00874588 | 0.00772342 | 48543 |
1713484200 | 0.00825004 | -0.000161 | -1.91 | 0.00843027 | 0.00872623 | 0.00821878 | 73422 |
1713397800 | 0.0084109 | -0.000505 | -5.66 | 0.00890987 | 0.00914025 | 0.00822301 | 8784 |
1713311400 | 0.00891628 | -0.001133 | -11.27 | 0.01003385 | 0.01012273 | 0.00807158 | 21471 |
1713225000 | 0.0100495 | 0.00126117 | 14.35 | 0.00875118 | 0.01013125 | 0.00851896 | 200639 |
1713138600 | 0.00878833 | 0.00052083 | 6.30 | 0.00821189 | 0.00881651 | 0.00727675 | 40822 |
1713052200 | 0.0082675 | -0.000944 | -10.25 | 0.00916888 | 0.01076729 | 0.00826271 | 30403 |
1712965800 | 0.00921128 | -0.001661 | -15.28 | 0.01086159 | 0.01165426 | 0.00916127 | 41981 |
1712879400 | 0.0108725 | -0.001305 | -10.72 | 0.0121638 | 0.01218822 | 0.0108283 | 116488 |
1712793000 | 0.01217787 | -0.000911 | -6.96 | 0.01307532 | 0.0131751 | 0.01189283 | 329784 |
1712706600 | 0.01308935 | -0.001133 | -7.97 | 0.01423768 | 0.01563075 | 0.01299845 | 22022 |
1712620200 | 0.01422263 | -0.001084 | -7.08 | 0.0190841 | 0.02651182 | 0.01417858 | 276366 |
1712533800 | 0.01530658 | 0.00064578 | 4.40 | 0.01462666 | 0.01531823 | 0.0144218 | 60324 |
1712447400 | 0.0146608 | -0.001135 | -7.19 | 0.01574107 | 0.01590946 | 0.01449968 | 34254 |
1712361000 | 0.0157955 | -0.003272 | -17.16 | 0.0190841 | 0.01911315 | 0.01529902 | 56538 |
1712274600 | 0.01906789 | 0.00108336 | 6.02 | 0.01791385 | 0.01973142 | 0.01705824 | 5063 |
1712188200 | 0.01798453 | 0.00146478 | 8.87 | 0.01656456 | 0.01855818 | 0.01602322 | 29300 |
1712101800 | 0.01651975 | 0.00073844 | 4.68 | 0.01574319 | 0.01726454 | 0.01477372 | 7695 |
1712015400 | 0.01578131 | -0.001011 | -6.02 | 0.01680192 | 0.02716128 | 0.0150687 | 268946 |
1711929000 | 0.01679192 | 0.00072538 | 4.51 | 0.01606769 | 0.01731016 | 0.01606769 | 80196 |
1711842600 | 0.01606654 | 7.0E-5 | 0.44 | 0.01597673 | 0.01612679 | 0.01577543 | 80206 |
1711756200 | 0.01599684 | 0.00074198 | 4.86 | 0.01524617 | 0.01759744 | 0.01521171 | 258740 |
1711669800 | 0.01525486 | 0.00019585 | 1.30 | 0.01508577 | 0.01767087 | 0.01484067 | 474550 |
1711583400 | 0.01505901 | 0.00049795 | 3.42 | 0.01456451 | 0.01594301 | 0.01452935 | 565657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions