NESTNEST

$ 0.00509

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 445

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00966

Exchange

GDAX

Ask

$ 0.00973

Last Trade Time

17:38:33

Volume (24h)

$ 35,391

Last Trade Size

4,531.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01069

Fully Diluted Market Cap

$ 50,900,000

Genesis Date

7/22/2020

Days Range 0.00509-0.00509

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001847	Gate.io	754046.631138	/cdn/crypto/logos/exchanges/GATE.png	$ 1,390.17	1719714357	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	53.3841596022	7 minutes ago
5.4E-7	Gate.io	527500.908534	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.284850	1719710501	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	2	https://gate.io/trade/NEST_ETH	37.3454260369	1 hour ago
0.001868	HTX	130943.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 244.67	1719714767	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nest_usdt	9.27041436094	Recently
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719705726	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	3 hours ago
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719705736	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	3 hours ago
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719705726	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	3 hours ago
0.004542	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719705728	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	3 hours ago
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719705735	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	3 hours ago
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719714376	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	7 minutes ago
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1719705736	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	3 hours ago
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719705735	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Faraday Future Receives Approval for Continued Listing from the Nasdaq Hearings Panel Subject to Certain Compliance Deadlines

Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (the “Company”), a California-based global shared intelligent electric mobility ecosystem...

Faraday Future Announces Plans for Regaining Compliance With Nasdaq’s Listing Standards

The Company is proposing a reverse stock split ratio of up to 40:1. The Company may defer or not implement a reverse stock split if its stock...

Faraday Future Announces Appointment of New Independent Auditor

- MGO Appointed as Independent Registered Public Accounting Firm - Faraday Future Intelligent Electric Inc. (“Faraday Future,” “FF” or the...

Faraday Future Delivers an FF 91 2.0 to First Retail Investor User

Marks the Resumption of the Start of Delivery Phase 2 Faraday Future Intelligent Electric Inc. (NASDAQ: FFIE...

Faraday Future Plans to Share Details of its "US-China Automotive Industry Bridge Strategy" in the Next Month or Two and has Received a Grant from Nasdaq for an Extended Stay of Suspension

The Company just filed its 2023 fourth quarter and full year financial report, with the 2024 Q1 report preparation underway. Faraday Future...

Date	Close	Open	High	Low	Volume
1719705000	0.00509	0.00509	0.00509	0.00509	0
1719618600	0.00509	0.00509	0.00509	0.00509	0
1719532200	0.00509	0.00509	0.00509	0.00509	0
1719445800	0.00509	0	0	0	11937459
1719359400	0.00509	0.00509	0.00509	0.00509	0
1719273000	0.00509	0.00509	0.00509	0.00509	0
1719186600	0.00509	0.00509	0.00509	0.00509	0
1719100200	0.00509	0.00509	0.00509	0.00509	0
1719013800	0.00509	0.00509	0.00509	0.00509	0
1718927400	0.00509	0.00509	0.00509	0.00509	0
1718841000	0.00509	0.00509	0.00509	0.00509	0
1718754600	0.00509	0.00509	0.00509	0.00509	0
1718668200	0.00509	0	0	0	11937459
1718581800	0.00509	0.00509	0.00509	0.00509	0
1718495400	0.00509	0.00509	0.00509	0.00509	0
1718409000	0.00509	0.00509	0.00509	0.00509	0
1718322600	0.00509	0.00509	0.00509	0.00509	0
1718236200	0.00509	0.00509	0.00509	0.00509	0
1718149800	0.00509	0.00509	0.00509	0.00509	0
1718063400	0.00509	0.00509	0.00509	0.00509	11937459
1717977000	0.00509	0.00509	0.00509	0.00509	0
1717890600	0.00509	0.00509	0.00509	0.00509	0
1717804200	0.00509	0.00509	0.00509	0.00509	0
1717717800	0.00509	0.00509	0.00509	0.00509	0
1717631400	0.00509	0.01009	0.01158	0.00509	11937459
1717545000	0.00509	0.00509	0.00509	0.00509	0
1717458600	0.00509	0.00509	0.00509	0.00509	0
1717372200	0.00509	0.00509	0.00509	0.00509	0
1717285800	0.00509	0.00509	0.00509	0.00509	0
1717199400	0.00509	0.00509	0.00509	0.00509	0
1717113000	0.00509	0.00509	0.00509	0.00509	0
1717026600	0.00509	0.00509	0.00509	0.00509	0
1716940200	0.00509	0.00509	0.00509	0.00509	0
1716853800	0.00509	0	0	0	11937459
1716767400	0.00509	0.00509	0.00509	0.00509	0
1716681000	0.00509	0.00509	0.00509	0.00509	0
1716594600	0.00509	0.00509	0.00509	0.00509	0
1716508200	0.00509	0.00509	0.00509	0.00509	0
1716421800	0.00509	0.00509	0.00509	0.00509	0
1716335400	0.00509	0.00509	0.00509	0.00509	0
1716249000	0.00509	0	0	0	11937459
1716162600	0.00509	0.00509	0.00509	0.00509	0
1716076200	0.00509	0.00509	0.00509	0.00509	0
1715989800	0.00509	0.00509	0.00509	0.00509	0
1715903400	0.00509	0.00509	0.00509	0.00509	0
1715817000	0.00509	0.00509	0.00509	0.00509	0
1715730600	0.00509	0.00509	0.00509	0.00509	0
1715644200	0.00509	0.01009	0.01158	0.00509	11937459
1715557800	0.00509	0.00509	0.00509	0.00509	0
1715471400	0.00509	0.00509	0.00509	0.00509	0
1715385000	0.00509	0.00509	0.00509	0.00509	0
1715298600	0.00509	0.00509	0.00509	0.00509	0
1715212200	0.00509	0.00509	0.00509	0.00509	0
1715125800	0.00509	0.00509	0.00509	0.00509	0
1715039400	0.00509	0	0	0	11937459
1714953000	0.00509	0.00509	0.00509	0.00509	0
1714866600	0.00509	0.00509	0.00509	0.00509	0
1714780200	0.00509	0.00509	0.00509	0.00509	0
1714693800	0.00509	0.00509	0.00509	0.00509	0
1714607400	0.00509	0.00509	0.00509	0.00509	0
1714521000	0.00509	0.00509	0.00509	0.00509	0
1714434600	0.00509	0.01009	0.01158	0.00509	11937459
1714348200	0.00509	0.00509	0.00509	0.00509	0
1714261800	0.00509	0.00509	0.00509	0.00509	0
1714175400	0.00509	0.00509	0.00509	0.00509	0
1714089000	0.00509	0.00509	0.00509	0.00509	0
1714002600	0.00509	0.00509	0.00509	0.00509	0
1713916200	0.00509	0.00509	0.00509	0.00509	0
1713829800	0.00509	0.01009	0.01158	0.00509	11937459
1713743400	0.00509	0.00509	0.00509	0.00509	0
1713657000	0.00509	0.00509	0.00509	0.00509	0
1713570600	0.00509	0.00509	0.00509	0.00509	0
1713484200	0.00509	0.00509	0.00509	0.00509	0
1713397800	0.00509	0.00509	0.00509	0.00509	0
1713311400	0.00509	0.00509	0.00509	0.00509	0
1713225000	0.00509	0	0	0	11937459
1713138600	0.00509	0.00509	0.00509	0.00509	0
1713052200	0.00509	0.00509	0.00509	0.00509	0
1712965800	0.00509	0.00509	0.00509	0.00509	0
1712879400	0.00509	0.00509	0.00509	0.00509	0
1712793000	0.00509	0.00509	0.00509	0.00509	0
1712706600	0.00509	0.00509	0.00509	0.00509	0
1712620200	0.00509	0	0	0	11937459
1712533800	0.00509	0.00509	0.00509	0.00509	0
1712447400	0.00509	0.00509	0.00509	0.00509	0
1712361000	0.00509	0.00509	0.00509	0.00509	0
1712274600	0.00509	0.00509	0.00509	0.00509	0
1712188200	0.00509	0.00509	0.00509	0.00509	0
1712101800	0.00509	0.00509	0.00509	0.00509	0
1712015400	0.00509	0	0	0	11937459
1711929000	0.00509	0.00509	0.00509	0.00509	0
1711842600	0.00509	0.00509	0.00509	0.00509	0