Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NAKEDNKD

$ 0.028639

-0.000033

(

-0.12%

)

Official Links

Website

Website

Announcement

Announcement

Info

Rank

Rank 1931

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

$ 0.000337

Exchange

-

Ask

$ 0.030323

Last Trade Time

19:14:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005527

Fully Diluted Market Cap

$ 2,761,304

Genesis Date

4/04/2018

Days Range 0.028628-0.028761

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 96,419,164 / 96,419,163

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719705728	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Opportunity Amid Cannabis Banking Hurdles

CannabisNewsWire Editorial Coverage: Investors seeking opportunities in the cannabis market may want to turn their attention toward companies...

Blockchain Innovations Create New Synergies

NetworkNewsWire Editorial Coverage: Blockchain has heralded innovation, stretching across both the financial and technological worlds, which has...

Investors Paying Close Attention to ICO Investment Opportunities in 2018

NetworkNewsWire Editorial Coverage: Bitcoin was a major topic of conversation among investors in 2017, but it wasn’t the only cryptocurrency...

Blockchain's Revolutionary Potential Goes Well Beyond Just Bitcoin Cryptocurrency

Blockchain's Revolutionary Potential Goes Well Beyond Just Bitcoin Cryptocurrency MarketNewsUpdates.com News Commentary Palm Beach...

The FinTech and Cryptocurrency Marriage; How Companies are Capitalizing on the Digital Currency Revolution

The FinTech and Cryptocurrency Marriage; How Companies are Capitalizing on the Digital Currency Revolution Companies Mentioned:...

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.02866055	-2.4E-5	-0.08	0.02868469	0.02891751	0.0286189	0
1719618600	0.02868503	-0.000582	-1.99	0.02931599	0.02959564	0.02858422	0
1719532200	0.02926669	0.00064932	2.27	0.02863284	0.02948157	0.02858601	0
1719445800	0.02861737	-0.000232	-0.80	0.02986458	0.02986738	0.02826972	0
1719359400	0.028849	0.0003474	1.22	0.0285271	0.02911675	0.028352	0
1719273000	0.0285016	-0.000561	-1.93	0.02905742	0.02915372	0.02753184	0
1719186600	0.02906294	-0.000637	-2.14	0.02969968	0.02990419	0.02897973	0
1719100200	0.02969985	-0.000198	-0.66	0.02991651	0.02991651	0.02955297	0
1719013800	0.02989764	3.8E-5	0.13	0.02984086	0.0301393	0.0292921	0
1718927400	0.02985956	-0.000333	-1.10	0.03019633	0.03073566	0.02962666	0
1718841000	0.03019268	0.00062586	2.12	0.02958221	0.03047029	0.02945139	0
1718754600	0.02956682	-0.000216	-0.73	0.02986458	0.02986738	0.02869447	0
1718668200	0.02978323	-0.000984	-3.20	0.03118038	0.03157852	0.02951098	0
1718581800	0.03076762	0.0004658	1.54	0.03028108	0.0310233	0.03009569	0
1718495400	0.03030182	0.0007259	2.45	0.02957745	0.03051347	0.02951659	0
1718409000	0.02957592	6.7E-5	0.23	0.02954056	0.02997635	0.02859306	0
1718322600	0.0295086	-0.000752	-2.49	0.03022974	0.03025337	0.02915891	0
1718236200	0.03026093	0.00052054	1.75	0.02975034	0.03105143	0.02945292	0
1718149800	0.02974039	-0.001424	-4.57	0.03117808	0.03119721	0.02919027	0
1718063400	0.03116431	-0.000321	-1.02	0.03118038	0.03157852	0.03096805	0
1717977000	0.03148544	0.00018275	0.58	0.03128051	0.03160019	0.03116992	0
1717890600	0.03130269	3.4E-5	0.11	0.03125518	0.03151468	0.03118718	0
1717804200	0.03126878	-0.001143	-3.53	0.03239579	0.03263022	0.03095504	0
1717717800	0.0324116	-0.000455	-1.38	0.03286074	0.03296283	0.03199986	0
1717631400	0.03286627	0.00045441	1.40	0.03118038	0.03303712	0.03096805	0
1717545000	0.03241186	0.00043877	1.37	0.03201338	0.03255891	0.03180742	0
1717458600	0.03197309	-0.000156	-0.49	0.03209115	0.03272049	0.0319407	0
1717372200	0.03212889	-0.000283	-0.87	0.03241194	0.0325975	0.0318835	0
1717285800	0.03241203	0.00042449	1.33	0.03198949	0.03252499	0.03187746	0
1717199400	0.03198754	0.00014425	0.45	0.03183131	0.03266312	0.03164201	0
1717113000	0.03184329	-0.000161	-0.50	0.03201652	0.03247935	0.03148034	0
1717026600	0.0320042	-0.000673	-2.06	0.03264238	0.03299513	0.03180173	0
1716940200	0.0326768	-0.000422	-1.27	0.03302241	0.03335527	0.03204695	0
1716853800	0.03309925	0.00058811	1.81	0.03118038	0.03374942	0.03096805	0
1716767400	0.03251114	0.00065833	2.07	0.03187602	0.03297915	0.03172438	0
1716681000	0.03185281	0.00015325	0.48	0.03163904	0.0320824	0.03155276	0
1716594600	0.03169956	-0.000246	-0.77	0.03204814	0.03251003	0.03091042	0
1716508200	0.03194572	0.00013821	0.43	0.03176798	0.03350275	0.030345	0
1716421800	0.03180751	-0.000427	-1.32	0.03220998	0.03240863	0.03106767	0
1716335400	0.03223438	0.00111988	3.60	0.03118038	0.03259733	0.03087225	0
1716249000	0.0311145	0.00503293	19.30	0.02528877	0.03131374	0.02517963	0
1716162600	0.02608157	-0.000474	-1.78	0.02654346	0.02666212	0.02599546	0
1716076200	0.02655604	0.00029971	1.14	0.02627222	0.02675137	0.02623882	0
1715989800	0.02625633	0.00123939	4.95	0.02500878	0.02649841	0.02493577	0
1715903400	0.02501694	-0.000802	-3.11	0.02581186	0.02584569	0.02486717	0
1715817000	0.02581875	0.00131733	5.38	0.02452879	0.02584875	0.02434272	0
1715730600	0.02450142	-0.000562	-2.24	0.02504729	0.0251498	0.02431722	0
1715644200	0.0250631	0.00016116	0.65	0.02528877	0.02559418	0.02483504	0
1715557800	0.02490194	0.00017111	0.69	0.02476041	0.02507398	0.02468051	0
1715471400	0.02473083	-8.0E-6	-0.03	0.02476687	0.02500045	0.02455922	0
1715385000	0.02473899	-0.001057	-4.10	0.0257533	0.0259454	0.02448331	0
1715298600	0.02579614	0.00052717	2.09	0.02528877	0.02598611	0.02509684	0
1715212200	0.02526897	-0.000386	-1.50	0.02560531	0.02581875	0.02498702	0
1715125800	0.02565453	-0.000429	-1.64	0.02608123	0.02659913	0.02556995	0
1715039400	0.02608335	-0.000569	-2.13	0.02596784	0.02725644	0.02567986	0
1714953000	0.02665277	0.00015938	0.60	0.02648625	0.02694517	0.02613996	0
1714866600	0.02649339	9.8E-5	0.37	0.02636411	0.02691244	0.02632008	0
1714780200	0.0263953	0.00098506	3.88	0.02540964	0.02656488	0.02516722	0
1714693800	0.02541024	8.5E-5	0.34	0.02529659	0.02560625	0.02461532	0
1714607400	0.02532549	-0.000359	-1.40	0.02559571	0.025666	0.02392061	0
1714521000	0.02568419	-0.001646	-6.02	0.0272725	0.02761548	0.02480113	0
1714434600	0.0273303	-0.000426	-1.53	0.02596784	0.0274765	0.02567986	0
1714348200	0.02775632	0.00010183	0.37	0.02765534	0.02844992	0.02761148	0
1714261800	0.02765449	0.00106301	4.00	0.02661885	0.02787974	0.02618357	0
1714175400	0.02659148	-0.000245	-0.91	0.02681937	0.02691015	0.02638204	0
1714089000	0.02683688	0.00019023	0.71	0.02668643	0.02710845	0.02611608	0
1714002600	0.02664665	-0.000716	-2.62	0.02739031	0.02798157	0.02638451	0
1713916200	0.02736226	0.00015291	0.56	0.02719804	0.02773397	0.02681639	0
1713829800	0.02720935	0.00045322	1.69	0.02596784	0.027455	0.02567986	0
1713743400	0.02675613	-3.3E-5	-0.12	0.02677228	0.02716948	0.02651787	0
1713657000	0.02678877	0.00070771	2.71	0.02596784	0.02695707	0.02567986	0
1713570600	0.02608106	1.2E-5	0.05	0.02602394	0.0265472	0.02440486	0
1713484200	0.0260689	0.00071689	2.83	0.02541041	0.02630248	0.02513688	0
1713397800	0.02535201	-0.000872	-3.33	0.0262055	0.02651609	0.02487389	0
1713311400	0.02622437	-0.00014	-0.53	0.02632339	0.02655655	0.02549966	0
1713225000	0.02636445	-0.000506	-1.88	0.03143385	0.03165689	0.02581926	0
1713138600	0.02687079	0.00112948	4.39	0.02556817	0.02695698	0.02477554	0
1713052200	0.02574131	-0.001828	-6.63	0.02744208	0.02804354	0.02455701	0
1712965800	0.02756898	-0.002243	-7.52	0.02978179	0.03019718	0.02661758	0
1712879400	0.02981171	-0.000279	-0.93	0.03005591	0.030736	0.02955526	0
1712793000	0.03009068	0.0002624	0.88	0.02979632	0.03023577	0.02904858	0
1712706600	0.02982828	-0.001572	-5.01	0.03143385	0.03165689	0.02943329	0
1712620200	0.03140061	0.00203133	6.92	0.03097969	0.03165553	0.02909074	0
1712533800	0.02936928	0.00078744	2.76	0.02851529	0.02939164	0.02844576	0
1712447400	0.02858184	0.0003162	1.12	0.02816823	0.02884951	0.0281622	0
1712361000	0.02826564	-2.0E-5	-0.07	0.02830976	0.0284444	0.02738266	0
1712274600	0.0282857	8.1E-5	0.29	0.02809369	0.02927	0.02767081	0
1712188200	0.02820453	0.00034383	1.23	0.02793627	0.02862154	0.02727862	0
1712101800	0.0278607	-0.002015	-6.74	0.02980338	0.02980338	0.02736481	0
1712015400	0.02987554	-0.001086	-3.51	0.03097969	0.03097969	0.02908147	0
1711929000	0.03096125	0.00114342	3.83	0.02981995	0.03105339	0.02981995	0
1711842600	0.02981783	-6.6E-5	-0.22	0.02984664	0.0303104	0.02966449	0

Convert NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.028639 -0.12%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions