OriginTokenOGN

$ 0.10078

-0.0005

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 368

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.10055

Exchange

GDAX

Ask

$ 0.10069

Last Trade Time

16:24:49

Volume (24h)

$ 961,769

Last Trade Size

9.92

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.10078

Fully Diluted Market Cap

$ 100,780,000

Genesis Date

9/30/2018

Days Range 0.09994-0.10294

52 Weeks Range 0.06609-0.283

Circulating Supply 502,728,259 / 1,000,000,000

50.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1007	Binance	6252671	/cdn/crypto/logos/exchanges/BINA.png	$ 634,400.02	1719678780	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	85.7376246779	Recently
0.10078	Coinbase	328643.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,248.73	1719678783	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	4.50640989754	Recently
0.10088	Kucoin	227992.7386	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,127.97	1719678015	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	3.12627289224	13 minutes ago
1.66E-6	Binance	133324	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.220834	1719678783	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	4	https://www.binance.com/en/trade/OGN_BTC	1.82816000915	Recently
0.093885	Bitvavo	105907.753374	/cdn/crypto/logos/exchanges/BITV.png	€ 9,993.66	1719678783	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	5	https://account.bitvavo.com/markets/OGN-EUR	1.45222405101	Recently
0.10139	Gate.io	82952.0271563	/cdn/crypto/logos/exchanges/GATE.png	$ 8,399.02	1719678169	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	6	https://gate.io/trade/OGN_USDT	1.13745146204	10 minutes ago
2.974E-5	Gate.io	62115.3940167	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.86	1719678170	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	7	https://gate.io/trade/OGN_ETH	0.851736216238	10 minutes ago
0.1017	LATOKEN	47007.49	/cdn/crypto/logos/exchanges/LATK.png	$ 4,778.75	1719677315	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	8	https://exchange.latoken.com/exchange/OGN-USDT	0.644574220308	24 minutes ago
1.65E-6	Upbit	19750.0035249	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033173	1719677481	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.27081520675	22 minutes ago
1.66E-6	Kucoin	14283.7829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023636	1719678016	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	10	https://trade.kucoin.com/OGN-BTC	0.195861515385	13 minutes ago
1.65E-6	LATOKEN	10672.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.017728	1719678482	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	11	https://exchange.latoken.com/exchange/OGN-BTC	0.146343986595	5 minutes ago
0.1011	HTX	5833.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 592.60	1719654298	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ogn_usdt	0.0799857712442	7 hours ago
0.1008	Kraken	1643.80329186	/cdn/crypto/logos/exchanges/KRKN.png	$ 167.01	1719678582	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	13	https://trade.kraken.com/markets/kraken/OGN/USD	0.0225400936147	Recently
0.10395	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1719678635	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	14	https://www.bitfinex.com/t/OGN:USD	0	Recently
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1719619328	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	15	https://pro.coinbase.com/trade/OGN-BTC	0	17 hours ago
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	16	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	17 hours ago
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719619342	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	17	https://www.huobi.com/en-us/exchange/ogn_btc	0	17 hours ago
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719619326	OGN/USD	https://cex.io/ogn-usd	USD	18	https://cex.io/ogn-usd	0	17 hours ago
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719678770	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Recently
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719619321	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	20	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	17 hours ago
2.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719678020	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	21	https://hitbtc.com/OGN-to-BTC	0	13 minutes ago
0.101532	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719619320	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	22	https://hitbtc.com/OGN-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10476	-0.00398	-3.79915998473	0.09616	0.10684	900751.812821	CX
4	0.15561	-0.05483	-35.2355247092	0.09102	0.16651	1687634.32451	CX
12	0.23248	-0.1317	-56.6500344116	0.09102	0.26	2373846.65488	CX
26	0.1462	-0.04542	-31.0670314637	0.09102	0.283	4269489.26003	CX
52	0.0762	0.02458	32.2572178478	0.06609	0.283	4401546.08042	CX
156	0.672	-0.57122	-85.0029761905	0.0311	1.5	4756209.80787	CX
260	9.677E-5	0.10068323	104043.846233	9.291E-5	3.35737292	5648659.00159	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Passs

6 months ago

Read Full Thread

Next up OGN

👍️0

Read Full Thread

sidsaldanha

3 years ago

Read Full Thread

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @ .994 OGN ready to pop

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Read Full Thread

Natureboy1

3 years ago

Read Full Thread

HPIL collaborating with origin platform to create NFT's.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.10127	-0.00353	-3.37	0.10469	0.1054	0.10117	937990
1719532200	0.1048	0.0028	2.75	0.10182	0.10606	0.1	533624
1719445800	0.102	-0.00305	-2.90	0.1051	0.106	0.10131	901150
1719359400	0.10505	0.0015	1.45	0.10354	0.10684	0.10309	516048
1719273000	0.10355	0.00315	3.14	0.10119	0.10357	0.09616	2460340
1719186600	0.1004	-0.00453	-4.32	0.10493	0.10664	0.10027	574545
1719100200	0.10493	0.00057	0.55	0.10476	0.10544	0.10252	381562
1719013800	0.10436	-0.00297	-2.77	0.10733	0.1106	0.10383	1895521
1718927400	0.10733	0.00458	4.46	0.10286	0.11201	0.10255	3607317
1718841000	0.10275	0.00344	3.46	0.09903	0.10455	0.09825	1580092
1718754600	0.09931	-0.00902	-8.33	0.10855	0.10855	0.09102	6060146
1718668200	0.10833	-0.01059	-8.91	0.11915	0.1202	0.1048	2161313
1718581800	0.11892	0.00034	0.29	0.11866	0.11996	0.11616	319662
1718495400	0.11858	-0.00029	-0.24	0.11902	0.12085	0.1176	355742
1718409000	0.11887	-0.00423	-3.44	0.12359	0.12593	0.11336	2964086
1718322600	0.1231	-0.00513	-4.00	0.12789	0.1575	0.1218	1214855
1718236200	0.12823	0.00412	3.32	0.12418	0.13232	0.12173	1201704
1718149800	0.12411	-0.00583	-4.49	0.1304	0.13087	0.12103	2379408
1718063400	0.12994	-0.00652	-4.78	0.13639	0.1371	0.12921	2008337
1717977000	0.13646	0.00147	1.09	0.13519	0.13749	0.1335	670144
1717890600	0.13499	-0.0066	-4.66	0.1417	0.14475	0.13351	2357961
1717804200	0.14159	-0.0156	-9.92	0.15648	0.1615	0.13151	3053908
1717717800	0.15719	-0.00525	-3.23	0.16239	0.1629	0.15658	986771
1717631400	0.16244	0.00029	0.18	0.1614	0.16336	0.1599	1844576
1717545000	0.16215	0.00326	2.05	0.15893	0.16215	0.15631	957022
1717458600	0.15889	0.00188	1.20	0.15685	0.16651	0.15642	2867334
1717372200	0.15701	0.00128	0.82	0.156	0.1636	0.15522	1853051
1717285800	0.15573	-0.0004	-0.26	0.15561	0.15749	0.154	609538
1717199400	0.15613	0.00158	1.02	0.15492	0.15857	0.15309	1393827
1717113000	0.15455	-0.00074	-0.48	0.15589	0.15926	0.15014	1915519
1717026600	0.15529	-0.00429	-2.69	0.15912	0.162	0.15364	2754936
1716940200	0.15958	-0.00056	-0.35	0.15995	0.16535	0.15353	4212895
1716853800	0.16014	-0.00036	-0.22	0.16068	0.1655	0.15816	4149216
1716767400	0.1605	-0.00416	-2.53	0.16454	0.1695	0.15758	5326702
1716681000	0.16466	-0.01064	-6.07	0.17712	0.20097	0.16419	24569983
1716594600	0.1753	0.03293	23.13	0.14237	0.18066	0.13893	19835264
1716508200	0.14237	0.00104	0.74	0.14151	0.14511	0.13278	1375137
1716421800	0.14133	-0.00248	-1.72	0.14381	0.1449	0.136	697025
1716335400	0.14381	0.00304	2.16	0.14114	0.1469	0.13967	1827567
1716249000	0.14077	0.01107	8.54	0.12912	0.1415	0.12803	674574
1716162600	0.1297	-0.0061	-4.49	0.13468	0.13609	0.12892	187353
1716076200	0.1358	-0.00127	-0.93	0.13709	0.1373	0.13244	253847
1715989800	0.13707	0.00174	1.29	0.13534	0.13883	0.13374	914656
1715903400	0.13533	-0.0027	-1.96	0.13752	0.13896	0.13128	447006
1715817000	0.13803	0.0128	10.22	0.12567	0.139	0.12545	1363246
1715730600	0.12523	-0.00487	-3.74	0.1303	0.1308	0.12357	2914684
1715644200	0.1301	-0.00641	-4.70	0.13153	0.13727	0.12772	774403
1715557800	0.13651	-0.00252	-1.81	0.13919	0.14077	0.13611	706783
1715471400	0.13903	-0.00252	-1.78	0.14132	0.1434	0.13901	175991
1715385000	0.14155	-0.00566	-3.84	0.14741	0.14951	0.13845	679471
1715298600	0.14721	0.00466	3.27	0.14255	0.14814	0.13953	427602
1715212200	0.14255	-0.00117	-0.81	0.14329	0.14646	0.13928	422638
1715125800	0.14372	-0.00225	-1.54	0.1462	0.14987	0.1429	472652
1715039400	0.14597	-0.00408	-2.72	0.15035	0.15526	0.14596	550778
1714953000	0.15005	0.0023	1.56	0.14755	0.15283	0.14421	349639
1714866600	0.14775	-0.0003	-0.20	0.14768	0.14985	0.14581	467221
1714780200	0.14805	0.00588	4.14	0.14238	0.14904	0.14014	1870657
1714693800	0.14217	0.00241	1.72	0.1398	0.14372	0.13437	844027
1714607400	0.13976	-0.00062	-0.44	0.13921	0.14108	0.12972	1178797
1714521000	0.14038	-0.00599	-4.09	0.14597	0.14814	0.1317	1150649
1714434600	0.14637	-0.00313	-2.09	0.147	0.15005	0.14071	1316494
1714348200	0.1495	-0.00406	-2.64	0.15356	0.15753	0.14862	394773
1714261800	0.15356	-0.00033	-0.21	0.15422	0.15531	0.14829	617719
1714175400	0.15389	-0.00487	-3.07	0.15901	0.1599	0.1524	733214
1714089000	0.15876	0.00135	0.86	0.15762	0.165	0.15145	2172743
1714002600	0.15741	-0.00904	-5.43	0.16645	0.17057	0.15553	1504834
1713916200	0.16645	0.00145	0.88	0.16505	0.16757	0.16011	1032767
1713829800	0.165	0.00342	2.12	0.1666	0.16811	0.16133	1023242
1713743400	0.16158	-0.00409	-2.47	0.16526	0.1657	0.15819	949441
1713657000	0.16567	0.01263	8.25	0.15185	0.16685	0.15049	1396507
1713570600	0.15304	0.00082	0.54	0.15229	0.1588	0.13695	1564687
1713484200	0.15222	0.0022	1.47	0.15064	0.15461	0.14275	1395972
1713397800	0.15002	-0.00149	-0.98	0.1498	0.1619	0.14475	3704513
1713311400	0.15151	0.00435	2.96	0.14685	0.15291	0.14064	2827990
1713225000	0.14716	-0.01017	-6.46	0.15596	0.16528	0.14101	6534537
1713138600	0.15733	0.01282	8.87	0.14354	0.1642	0.13799	4679599
1713052200	0.14451	-0.02963	-17.02	0.17241	0.1791	0.12208	9997447
1712965800	0.17414	-0.03679	-17.44	0.21106	0.21527	0.16	5688485
1712879400	0.21093	-0.00817	-3.73	0.21869	0.21964	0.20891	1416883
1712793000	0.2191	-0.00656	-2.91	0.2266	0.22864	0.20667	2818855
1712706600	0.22566	-0.01709	-7.04	0.24254	0.26	0.22427	3618642
1712620200	0.24275	0.00343	1.43	0.24001	0.24335	0.23025	2599904
1712533800	0.23932	0.00762	3.29	0.23096	0.24386	0.23017	3911274
1712447400	0.2317	-4.0E-5	-0.02	0.23248	0.24399	0.22886	5364061
1712361000	0.23174	0.0047	2.07	0.22488	0.24919	0.22274	19983829
1712274600	0.22704	-0.00367	-1.59	0.22815	0.24481	0.22	17018507
1712188200	0.23071	0.03316	16.79	0.19757	0.23502	0.19107	22108820
1712101800	0.19755	-0.01347	-6.38	0.21013	0.21132	0.18901	4471511
1712015400	0.21102	-0.00616	-2.84	0.21717	0.22757	0.20034	6901610
1711929000	0.21718	0.00393	1.84	0.21285	0.22008	0.21137	3540381
1711842600	0.21325	-0.01246	-5.52	0.22528	0.22872	0.21156	2756301
1711756200	0.22571	0.00981	4.54	0.21524	0.2404	0.21245	14750405