Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719619328 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 20 hours ago |
| 0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719619340 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 20 hours ago |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719619340 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 20 hours ago |
| 1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719619340 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.08747836 | -0.001765 | -1.98 | 0.08933555 | 0.09010337 | 0.08691494 | 0 |
| 1719532200 | 0.08924381 | 0.00111248 | 1.26 | 0.08817856 | 0.09029383 | 0.08781295 | 0 |
| 1719445800 | 0.08813133 | -0.001416 | -1.58 | 0.09640461 | 0.09646488 | 0.08799551 | 0 |
| 1719359400 | 0.08954725 | 0.00209997 | 2.40 | 0.08738075 | 0.09047691 | 0.08733824 | 0 |
| 1719273000 | 0.08744728 | -0.004386 | -4.78 | 0.09158018 | 0.09179232 | 0.08492267 | 0 |
| 1719186600 | 0.0918329 | -0.001305 | -1.40 | 0.09315526 | 0.09350749 | 0.09171432 | 0 |
| 1719100200 | 0.09313834 | 0.0002638 | 0.28 | 0.09300975 | 0.09349707 | 0.09267712 | 0 |
| 1719013800 | 0.09287454 | -0.001202 | -1.28 | 0.09407824 | 0.09423312 | 0.09188609 | 0 |
| 1718927400 | 0.09407644 | 5.0E-5 | 0.05 | 0.09420258 | 0.09634056 | 0.09356126 | 0 |
| 1718841000 | 0.09402648 | -0.000279 | -0.30 | 0.0944512 | 0.09526437 | 0.09382123 | 0 |
| 1718754600 | 0.09430524 | -0.002005 | -2.08 | 0.09640461 | 0.09646488 | 0.09284384 | 0 |
| 1718668200 | 0.09630976 | -0.000317 | -0.33 | 0.09569192 | 0.09753029 | 0.0944497 | 0 |
| 1718581800 | 0.09662668 | 0.00066426 | 0.69 | 0.09595582 | 0.09701433 | 0.09570023 | 0 |
| 1718495400 | 0.09596242 | 0.00022818 | 0.24 | 0.09569192 | 0.0962771 | 0.09545178 | 0 |
| 1718409000 | 0.09573424 | -0.001114 | -1.15 | 0.0969259 | 0.09761411 | 0.09427898 | 0 |
| 1718322600 | 0.09684822 | -0.002092 | -2.11 | 0.09896081 | 0.0991446 | 0.09602915 | 0 |
| 1718236200 | 0.09894046 | 0.00124004 | 1.27 | 0.09762417 | 0.10148542 | 0.09701455 | 0 |
| 1718149800 | 0.09770042 | -0.003035 | -3.01 | 0.10082662 | 0.10082662 | 0.09593659 | 0 |
| 1718063400 | 0.10073516 | -0.000264 | -0.26 | 0.09819038 | 0.10172042 | 0.09799674 | 0 |
| 1717977000 | 0.1009994 | 0.00047336 | 0.47 | 0.10046648 | 0.10126926 | 0.10028648 | 0 |
| 1717890600 | 0.10052604 | -1.1E-5 | -0.01 | 0.1004623 | 0.10080123 | 0.10035026 | 0 |
| 1717804200 | 0.10053664 | -0.002092 | -2.04 | 0.10259699 | 0.10428662 | 0.0993569 | 0 |
| 1717717800 | 0.10262875 | -0.000466 | -0.45 | 0.10317533 | 0.10387673 | 0.10179026 | 0 |
| 1717631400 | 0.10309447 | 0.00077831 | 0.76 | 0.09819038 | 0.10404505 | 0.09799674 | 0 |
| 1717545000 | 0.10231616 | 0.00257201 | 2.58 | 0.09976571 | 0.1029978 | 0.0994062 | 0 |
| 1717458600 | 0.09974415 | 0.00143958 | 1.46 | 0.09819038 | 0.10188195 | 0.09799674 | 0 |
| 1717372200 | 0.09830457 | 0.00014622 | 0.15 | 0.09819092 | 0.09917852 | 0.09768078 | 0 |
| 1717285800 | 0.09815835 | 0.00033445 | 0.34 | 0.0978754 | 0.09832786 | 0.09772679 | 0 |
| 1717199400 | 0.0978239 | -0.001279 | -1.29 | 0.09912524 | 0.09998921 | 0.0966077 | 0 |
| 1717113000 | 0.09910294 | 0.00107532 | 1.10 | 0.09799591 | 0.1008171 | 0.09731138 | 0 |
| 1717026600 | 0.09802762 | -0.001105 | -1.11 | 0.0990472 | 0.09982113 | 0.09729414 | 0 |
| 1716940200 | 0.09913215 | -0.001399 | -1.39 | 0.10062012 | 0.10076021 | 0.09748744 | 0 |
| 1716853800 | 0.1005314 | 0.00121957 | 1.23 | 0.09121046 | 0.10235634 | 0.08862797 | 0 |
| 1716767400 | 0.09931183 | -0.001077 | -1.07 | 0.10043455 | 0.10072819 | 0.09894322 | 0 |
| 1716681000 | 0.10038838 | 0.00095842 | 0.96 | 0.09936951 | 0.10084426 | 0.09934363 | 0 |
| 1716594600 | 0.09942996 | 0.00101259 | 1.03 | 0.09849064 | 0.10033799 | 0.09663622 | 0 |
| 1716508200 | 0.09841737 | -0.001798 | -1.79 | 0.10019937 | 0.10152807 | 0.0964466 | 0 |
| 1716421800 | 0.10021547 | -0.001531 | -1.50 | 0.10169032 | 0.10235919 | 0.10002407 | 0 |
| 1716335400 | 0.10174683 | -0.001754 | -1.69 | 0.10360164 | 0.1041613 | 0.10038023 | 0 |
| 1716249000 | 0.103501 | 0.00746975 | 7.78 | 0.09121046 | 0.10367724 | 0.08862797 | 0 |
| 1716162600 | 0.09603125 | -0.001134 | -1.17 | 0.09706395 | 0.09811939 | 0.09564623 | 0 |
| 1716076200 | 0.09716542 | 8.5E-5 | 0.09 | 0.09711103 | 0.09770793 | 0.09666425 | 0 |
| 1715989800 | 0.09707997 | 0.00243417 | 2.57 | 0.09469061 | 0.09782216 | 0.09448656 | 0 |
| 1715903400 | 0.0946458 | -0.001538 | -1.60 | 0.09607717 | 0.09671088 | 0.09367526 | 0 |
| 1715817000 | 0.09618335 | 0.00690748 | 7.74 | 0.08924293 | 0.09630096 | 0.08892035 | 0 |
| 1715730600 | 0.08927587 | -0.001901 | -2.08 | 0.09121046 | 0.09146668 | 0.08861754 | 0 |
| 1715644200 | 0.09117707 | 0.00203809 | 2.29 | 0.08572574 | 0.09200093 | 0.08530081 | 0 |
| 1715557800 | 0.08913898 | 0.00099666 | 1.13 | 0.08823305 | 0.08960507 | 0.08788828 | 0 |
| 1715471400 | 0.08814232 | -0.000207 | -0.23 | 0.08820376 | 0.08908189 | 0.08772717 | 0 |
| 1715385000 | 0.08834919 | -0.003036 | -3.32 | 0.09122058 | 0.09203144 | 0.08734881 | 0 |
| 1715298600 | 0.09138548 | 0.00270285 | 3.05 | 0.08872175 | 0.09189994 | 0.08794975 | 0 |
| 1715212200 | 0.08868263 | -0.001912 | -2.11 | 0.0903848 | 0.09136215 | 0.08827111 | 0 |
| 1715125800 | 0.09059507 | -0.001023 | -1.12 | 0.09159139 | 0.09333808 | 0.0902878 | 0 |
| 1715039400 | 0.09161762 | -0.001191 | -1.28 | 0.08572574 | 0.09465591 | 0.08530081 | 0 |
| 1714953000 | 0.09280862 | 0.00018251 | 0.20 | 0.09264415 | 0.09362638 | 0.09129758 | 0 |
| 1714866600 | 0.09262611 | 0.00137408 | 1.51 | 0.09118941 | 0.09343159 | 0.09075091 | 0 |
| 1714780200 | 0.09125203 | 0.00547931 | 6.39 | 0.08572574 | 0.0918372 | 0.08530081 | 0 |
| 1714693800 | 0.08577272 | 0.00102948 | 1.21 | 0.0844447 | 0.08643302 | 0.08251689 | 0 |
| 1714607400 | 0.08474324 | -0.003482 | -3.95 | 0.0879091 | 0.08799151 | 0.08194706 | 0 |
| 1714521000 | 0.08822513 | -0.004335 | -4.68 | 0.09256454 | 0.09378518 | 0.08569233 | 0 |
| 1714434600 | 0.09256024 | 0.00121094 | 1.33 | 0.09415985 | 0.09517744 | 0.0896274 | 0 |
| 1714348200 | 0.0913493 | -0.000669 | -0.73 | 0.09194641 | 0.09319173 | 0.09100652 | 0 |
| 1714261800 | 0.09201787 | -0.000486 | -0.53 | 0.09243344 | 0.09265043 | 0.09063153 | 0 |
| 1714175400 | 0.09250417 | -0.000998 | -1.07 | 0.09350272 | 0.09391819 | 0.0918575 | 0 |
| 1714089000 | 0.09350214 | 0.00041214 | 0.44 | 0.09319344 | 0.0946262 | 0.09105489 | 0 |
| 1714002600 | 0.09309 | -0.003166 | -3.29 | 0.09629531 | 0.09725946 | 0.09217152 | 0 |
| 1713916200 | 0.09625613 | -0.000708 | -0.73 | 0.09686094 | 0.09743308 | 0.09550926 | 0 |
| 1713829800 | 0.09696432 | 0.00272938 | 2.90 | 0.09415985 | 0.09751248 | 0.0937777 | 0 |
| 1713743400 | 0.09423494 | 0.00011108 | 0.12 | 0.093931 | 0.09524826 | 0.09319769 | 0 |
| 1713657000 | 0.09412386 | 0.00125237 | 1.35 | 0.09254661 | 0.09489646 | 0.09171863 | 0 |
| 1713570600 | 0.09287149 | 0.00077577 | 0.84 | 0.09190642 | 0.09496992 | 0.0864229 | 0 |
| 1713484200 | 0.09209572 | 0.00317575 | 3.57 | 0.08886033 | 0.09299058 | 0.08822935 | 0 |
| 1713397800 | 0.08891997 | -0.003475 | -3.76 | 0.09257374 | 0.09346392 | 0.08680604 | 0 |
| 1713311400 | 0.09239469 | 0.00040839 | 0.44 | 0.09196468 | 0.09320921 | 0.08949971 | 0 |
| 1713225000 | 0.0919863 | -0.003412 | -3.58 | 0.09326373 | 0.09692726 | 0.09014522 | 0 |
| 1713138600 | 0.09539805 | 0.00189363 | 2.03 | 0.09326373 | 0.09547965 | 0.09014522 | 0 |
| 1713052200 | 0.09350442 | -0.003833 | -3.94 | 0.09728883 | 0.09852001 | 0.08932285 | 0 |
| 1712965800 | 0.09733705 | -0.004265 | -4.20 | 0.10151305 | 0.10323346 | 0.0957406 | 0 |
| 1712879400 | 0.10160213 | -0.000706 | -0.69 | 0.10231105 | 0.10332399 | 0.10087416 | 0 |
| 1712793000 | 0.10230782 | 0.00200028 | 1.99 | 0.10021669 | 0.10307897 | 0.09793642 | 0 |
| 1712706600 | 0.10030754 | -0.003671 | -3.53 | 0.10382914 | 0.10403219 | 0.09900443 | 0 |
| 1712620200 | 0.10397884 | 0.00329854 | 3.28 | 0.09991223 | 0.10538839 | 0.09991061 | 0 |
| 1712533800 | 0.1006803 | 0.00069468 | 0.69 | 0.09991223 | 0.10186909 | 0.09991061 | 0 |
| 1712447400 | 0.09998562 | 0.00139785 | 1.42 | 0.09827205 | 0.10090934 | 0.0978755 | 0 |
| 1712361000 | 0.09858777 | -0.000672 | -0.68 | 0.09935966 | 0.09963676 | 0.09572272 | 0 |
| 1712274600 | 0.09926005 | 0.00335646 | 3.50 | 0.09580293 | 0.10048839 | 0.09441583 | 0 |
| 1712188200 | 0.09590359 | 0.00097156 | 1.02 | 0.09497118 | 0.09705032 | 0.0936642 | 0 |
| 1712101800 | 0.09493203 | -0.006384 | -6.30 | 0.101008 | 0.101008 | 0.09364698 | 0 |
| 1712015400 | 0.10131631 | -0.002024 | -1.96 | 0.1015035 | 0.10395799 | 0.09891291 | 0 |
| 1711929000 | 0.10334077 | 0.00232837 | 2.31 | 0.10111119 | 0.10341439 | 0.10109484 | 0 |
| 1711842600 | 0.1010124 | -0.00034 | -0.34 | 0.10128821 | 0.10200072 | 0.1009171 | 0 |
| 1711756200 | 0.10135286 | -0.001251 | -1.22 | 0.10261471 | 0.10284797 | 0.10020119 | 0 |
|
ONOT/BTC 0.00000145 BTC
+0.00%
|
ONOT/EUR 0.082556 €
+1.07%
|
|
ONOT/USD $ 0.088273
+0.94%
|
ONOT/GBP £ 0.069967
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
