Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | Coinbase | 20915.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,841.45 | 1719703621 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 72.4650244171 | Recently |
| 1.86 | Gate.io | 7857.35554926 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,626.71 | 1719702603 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 2 | https://gate.io/trade/ORCA_USDT | 27.2229473895 | 17 minutes ago |
| 1.86 | Crypto.com | 85.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 158.80 | 1719703571 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 3 | https://crypto.com/exchange/trade/ORCA_USD | 0.296227145025 | Recently |
| 1.85 | Kraken | 4.56065442 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8.47 | 1719703461 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ORCA/USD | 0.0158010484009 | Recently |
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719619337 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 5 | https://gemini.com/?symbol=ORCAUSD | 0 | 23 hours ago |
| 0.6091 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719619328 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 6 | https://www.lbank.info/exchange/orca/usdt | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.06 | 3.33333333333 | 1.7 | 1.92 | 131058.132981 | CX |
| 4 | 2.55 | -0.69 | -27.0588235294 | 0.558 | 2.62 | 178823.158747 | CX |
| 12 | 3.6 | -1.74 | -48.3333333333 | 0.558 | 3.8 | 371783.193543 | CX |
| 26 | 6.03 | -4.17 | -69.1542288557 | 0.558 | 7.7 | 409035.555144 | CX |
| 52 | 0.5439 | 1.3161 | 241.974627689 | 0.532 | 9.11 | 290773.43428 | CX |
| 156 | 2.3 | -0.44 | -19.1304347826 | 0.314 | 9.11 | 258832.053455 | CX |
| 260 | 2.3 | -0.44 | -19.1304347826 | 0.314 | 9.11 | 258832.053455 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 1.85 | -0.03 | -1.60 | 1.88 | 1.92 | 1.84 | 132526 |
| 1719532200 | 1.88 | 0.05 | 2.73 | 1.84 | 1.91 | 1.81 | 142434 |
| 1719445800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.87 | 1.81 | 182725 |
| 1719359400 | 1.84 | 0.03 | 1.66 | 1.8 | 1.86 | 1.8 | 71559 |
| 1719273000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.7 | 250104 |
| 1719186600 | 1.81 | -0.05 | -2.69 | 1.86 | 1.88 | 1.8 | 80045 |
| 1719100200 | 1.86 | 0.05 | 2.76 | 1.8 | 1.89 | 1.79 | 58012 |
| 1719013800 | 1.81 | 0.03 | 1.69 | 1.79 | 1.83 | 1.77 | 153861 |
| 1718927400 | 1.78 | 0.01 | 0.56 | 1.77 | 1.86 | 1.75 | 191198 |
| 1718841000 | 1.77 | 0.01 | 0.57 | 1.77 | 1.91 | 1.75 | 279058 |
| 1718754600 | 1.76 | -0.05 | -2.76 | 1.81 | 1.81 | 1.56 | 520958 |
| 1718668200 | 1.81 | -0.12 | -6.22 | 1.93 | 1.94 | 1.81 | 217346 |
| 1718581800 | 1.93 | -0.01 | -0.52 | 1.95 | 1.95 | 1.92 | 135331 |
| 1718495400 | 1.94 | -0.01 | -0.51 | 1.95 | 1.96 | 1.93 | 57135 |
| 1718409000 | 1.95 | 0 | 0.00 | 1.96 | 1.99 | 1.91 | 188594 |
| 1718322600 | 1.95 | -0.1 | -4.88 | 2.05 | 2.07 | 0.558 | 170577 |
| 1718236200 | 2.05 | 0.05 | 2.50 | 2 | 2.13 | 1.99 | 217128 |
| 1718149800 | 2 | -0.15 | -6.98 | 2.16 | 2.17 | 1.92 | 327644 |
| 1718063400 | 2.15 | -0.08 | -3.59 | 2.23 | 2.25 | 2.12 | 157121 |
| 1717977000 | 2.23 | 0.02 | 0.90 | 2.21 | 2.25 | 2.17 | 57188 |
| 1717890600 | 2.21 | -0.07 | -3.07 | 2.27 | 2.32 | 2.14 | 214969 |
| 1717804200 | 2.28 | -0.15 | -6.17 | 2.41 | 2.47 | 2.25 | 347897 |
| 1717717800 | 2.43 | -0.08 | -3.19 | 2.51 | 2.56 | 2.39 | 174377 |
| 1717631400 | 2.51 | -0.01 | -0.40 | 2.44 | 2.62 | 0.558 | 183733 |
| 1717545000 | 2.52 | 0.03 | 1.20 | 2.44 | 2.56 | 2.42 | 168841 |
| 1717458600 | 2.49 | 0.02 | 0.81 | 2.47 | 2.56 | 2.45 | 128762 |
| 1717372200 | 2.47 | -0.05 | -1.98 | 2.52 | 2.55 | 2.43 | 96746 |
| 1717285800 | 2.52 | -0.05 | -1.95 | 2.55 | 2.58 | 2.48 | 101171 |
| 1717199400 | 2.57 | 0 | 0.00 | 2.56 | 2.66 | 2.52 | 166979 |
| 1717113000 | 2.57 | -0.06 | -2.28 | 2.62 | 2.74 | 2.5 | 479640 |
| 1717026600 | 2.63 | 0.17 | 6.91 | 2.44 | 2.78 | 2.41 | 567101 |
| 1716940200 | 2.46 | -0.02 | -0.81 | 2.48 | 2.5 | 2.3 | 357762 |
| 1716853800 | 2.48 | 0.09 | 3.77 | 2.4 | 2.55 | 2.36 | 137655 |
| 1716767400 | 2.39 | -0.11 | -4.40 | 2.49 | 2.52 | 2.37 | 115867 |
| 1716681000 | 2.5 | 0.06 | 2.46 | 2.44 | 2.54 | 2.41 | 111988 |
| 1716594600 | 2.44 | -0.1 | -3.94 | 2.53 | 2.53 | 2.22 | 565996 |
| 1716508200 | 2.54 | 0.01 | 0.40 | 2.52 | 2.63 | 2.41 | 311953 |
| 1716421800 | 2.53 | -0.08 | -3.07 | 2.6 | 2.65 | 2.52 | 160297 |
| 1716335400 | 2.61 | -0.14 | -5.09 | 2.74 | 2.78 | 2.55 | 452265 |
| 1716249000 | 2.75 | 0.49 | 21.68 | 2.26 | 2.78 | 2.2 | 808440 |
| 1716162600 | 2.26 | -0.11 | -4.64 | 2.36 | 2.41 | 2.17 | 204254 |
| 1716076200 | 2.37 | 0.04 | 1.72 | 2.34 | 2.46 | 2.33 | 218684 |
| 1715989800 | 2.33 | 0.08 | 3.56 | 2.26 | 2.4 | 2.22 | 249759 |
| 1715903400 | 2.25 | -0.01 | -0.44 | 2.27 | 2.45 | 2.08 | 970290 |
| 1715817000 | 2.26 | 0.08 | 3.67 | 2.19 | 2.29 | 2.12 | 289900 |
| 1715730600 | 2.18 | -0.1 | -4.39 | 2.28 | 2.3 | 2.15 | 148511 |
| 1715644200 | 2.28 | 0.02 | 0.88 | 2.26 | 2.35 | 0.558 | 120941 |
| 1715557800 | 2.26 | -0.04 | -1.74 | 2.31 | 2.35 | 2.26 | 93846 |
| 1715471400 | 2.3 | 0.04 | 1.77 | 2.27 | 2.34 | 2.25 | 135026 |
| 1715385000 | 2.26 | -0.09 | -3.83 | 2.35 | 2.35 | 2.25 | 201604 |
| 1715298600 | 2.35 | 0.07 | 3.07 | 2.26 | 2.37 | 2.23 | 215799 |
| 1715212200 | 2.28 | -0.02 | -0.87 | 2.29 | 2.32 | 2.24 | 163521 |
| 1715125800 | 2.3 | -0.06 | -2.54 | 2.36 | 2.45 | 2.28 | 315960 |
| 1715039400 | 2.36 | -0.05 | -2.07 | 2.42 | 2.61 | 2.35 | 304208 |
| 1714953000 | 2.41 | -0.06 | -2.43 | 2.46 | 2.51 | 2.39 | 194400 |
| 1714866600 | 2.47 | 0.02 | 0.82 | 2.45 | 2.57 | 2.42 | 204118 |
| 1714780200 | 2.45 | -0.04 | -1.61 | 2.43 | 2.52 | 2.33 | 426297 |
| 1714693800 | 2.49 | 0.06 | 2.47 | 2.45 | 2.57 | 2.3 | 614008 |
| 1714607400 | 2.43 | 0.01 | 0.41 | 2.43 | 2.47 | 2.21 | 323803 |
| 1714521000 | 2.42 | -0.29 | -10.70 | 2.69 | 2.75 | 2.32 | 472398 |
| 1714434600 | 2.71 | -0.04 | -1.45 | 3.27 | 3.35 | 0.558 | 444704 |
| 1714348200 | 2.75 | -0.01 | -0.36 | 2.76 | 2.88 | 2.73 | 188153 |
| 1714261800 | 2.76 | 0.1 | 3.76 | 2.62 | 2.83 | 2.49 | 395339 |
| 1714175400 | 2.66 | -0.12 | -4.32 | 2.77 | 2.8 | 2.65 | 324890 |
| 1714089000 | 2.78 | -0.07 | -2.46 | 2.87 | 3.01 | 2.76 | 476645 |
| 1714002600 | 2.85 | -0.41 | -12.58 | 3.27 | 3.35 | 2.75 | 679589 |
| 1713916200 | 3.26 | -0.12 | -3.55 | 3.4 | 3.63 | 3.18 | 943562 |
| 1713829800 | 3.38 | 0.61 | 22.02 | 2.49 | 3.66 | 0.558 | 2035622 |
| 1713743400 | 2.77 | 0.27 | 10.80 | 2.49 | 2.82 | 2.47 | 674032 |
| 1713657000 | 2.5 | 0.12 | 5.04 | 2.38 | 2.54 | 2.34 | 328300 |
| 1713570600 | 2.38 | 0.01 | 0.42 | 2.36 | 2.48 | 2.18 | 464190 |
| 1713484200 | 2.37 | 0.14 | 6.28 | 2.21 | 2.54 | 2.15 | 884318 |
| 1713397800 | 2.23 | -0.16 | -6.69 | 2.39 | 2.47 | 2.2 | 435626 |
| 1713311400 | 2.39 | 0.04 | 1.70 | 2.36 | 2.48 | 2.22 | 632705 |
| 1713225000 | 2.35 | -0.16 | -6.37 | 2.48 | 2.7 | 2.28 | 809374 |
| 1713138600 | 2.51 | 0.08 | 3.29 | 2.45 | 2.56 | 2.26 | 655043 |
| 1713052200 | 2.43 | -0.31 | -11.31 | 2.72 | 2.74 | 2.1 | 1172441 |
| 1712965800 | 2.74 | -0.35 | -11.33 | 3.07 | 3.3 | 2.58 | 1590306 |
| 1712879400 | 3.09 | -0.01 | -0.32 | 3.17 | 3.3 | 2.85 | 1017611 |
| 1712793000 | 3.1 | -0.2 | -6.06 | 3.29 | 3.34 | 2.99 | 559250 |
| 1712706600 | 3.3 | -0.22 | -6.25 | 3.5 | 3.58 | 3.25 | 350558 |
| 1712620200 | 3.52 | -0.11 | -3.03 | 3.6 | 3.71 | 3.38 | 765765 |
| 1712533800 | 3.63 | -0.07 | -1.89 | 3.71 | 3.8 | 3.53 | 191219 |
| 1712447400 | 3.7 | 0.09 | 2.49 | 3.6 | 3.72 | 3.58 | 100200 |
| 1712361000 | 3.61 | -0.22 | -5.74 | 3.7 | 3.77 | 3.39 | 264880 |
| 1712274600 | 3.83 | -0.07 | -1.79 | 3.92 | 4.21 | 3.64 | 368067 |
| 1712188200 | 3.9 | 0.13 | 3.45 | 3.78 | 3.94 | 3.63 | 348805 |
| 1712101800 | 3.77 | -0.26 | -6.45 | 4 | 4.04 | 3.73 | 235862 |
| 1712015400 | 4.03 | -0.13 | -3.13 | 4.17 | 4.5 | 3.88 | 614587 |
| 1711929000 | 4.16 | 0.1 | 2.46 | 4.07 | 4.37 | 4.01 | 166987 |
| 1711842600 | 4.06 | 0.16 | 4.10 | 3.92 | 4.25 | 3.87 | 401157 |
| 1711756200 | 3.9 | -0.05 | -1.27 | 3.96 | 4.03 | 3.77 | 216262 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 1.86
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
