Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006638 | Gate.io | 2013205.40813 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,441.60 | 1719754455 | OX/USDT | https://gate.io/trade/OX_USDT | USDT | 1 | https://gate.io/trade/OX_USDT | 100 | Recently |
0.034822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719705722 | OX/USDT | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | USDT | 2 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 14 hours ago |
4.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | OX/ETH | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | ETH | 3 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00122292 | 0.00030243 | 24.7301540575 | 0.00122044 | 0.00174967 | 0.02234873 | CX |
4 | 0.0045758 | -0.00305045 | -66.6648454915 | 0.00121688 | 0.00754169 | 1.160301 | CX |
12 | 0.00560241 | -0.00407706 | -72.7733243372 | 0.00121688 | 0.01317625 | 2.68356273 | CX |
26 | 0.01332347 | -0.01179812 | -88.5514059025 | 0.00116822 | 0.02392748 | 92.25795576 | CX |
52 | 0.03619917 | -0.03467382 | -95.7862293528 | 0.00116822 | 0.08223868 | 310.72934419 | CX |
156 | 0.03739709 | -0.03587174 | -95.9212067035 | 0.00116822 | 0.08223868 | 312.18506454 | CX |
260 | 0.03739709 | -0.03587174 | -95.9212067035 | 0.00116822 | 0.08223868 | 312.18506454 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.00151732 | -1.0E-6 | -0.07 | 0.0015186 | 0.00153092 | 0.00151511 | 0 |
1719618600 | 0.00151861 | -3.1E-5 | -2.00 | 0.00155202 | 0.00156682 | 0.00151328 | 0 |
1719532200 | 0.00154941 | 3.4E-5 | 2.24 | 0.00151585 | 0.00156078 | 0.00151337 | 0 |
1719445800 | 0.00151503 | -1.2E-5 | -0.79 | 0.00309186 | 0.00309215 | 0.00149663 | 0 |
1719359400 | 0.0015273 | -0.000183 | -10.70 | 0.00171162 | 0.00173069 | 0.00150511 | 0 |
1719273000 | 0.00171009 | 0.00013728 | 8.73 | 0.00157251 | 0.00172917 | 0.00156724 | 0 |
1719186600 | 0.00157281 | 0.00034988 | 28.61 | 0.00122292 | 0.00174967 | 0.00122044 | 0 |
1719100200 | 0.00122293 | -0.000958 | -43.93 | 0.00218214 | 0.00218214 | 0.00121688 | 0 |
1719013800 | 0.00218076 | 3.0E-6 | 0.14 | 0.00217662 | 0.00219839 | 0.0021366 | 0 |
1718927400 | 0.00217799 | -0.000983 | -31.09 | 0.00316173 | 0.00318096 | 0.002161 | 0 |
1718841000 | 0.00316135 | 0.00044816 | 16.52 | 0.0027146 | 0.00353673 | 0.0015485 | 0 |
1718754600 | 0.00271319 | -0.00037 | -12.00 | 0.00309186 | 0.00309215 | 0.00237242 | 0 |
1718668200 | 0.00308344 | -0.001296 | -29.59 | 0.0074466 | 0.00754169 | 0.00305525 | 2 |
1718581800 | 0.00437986 | -7.6E-5 | -1.71 | 0.0044531 | 0.00446105 | 0.00404106 | 10 |
1718495400 | 0.00445615 | 0.00041991 | 10.40 | 0.00403645 | 0.00446613 | 0.00402814 | 0 |
1718409000 | 0.00403624 | 9.0E-6 | 0.22 | 0.00403141 | 0.00409089 | 0.00390211 | 0 |
1718322600 | 0.00402705 | 4.0E-5 | 1.00 | 0.00398321 | 0.00438868 | 0.00389707 | 1 |
1718236200 | 0.00398732 | 6.9E-5 | 1.76 | 0.00392004 | 0.0040232 | 0.00362009 | 1 |
1718149800 | 0.00391873 | -7.8E-5 | -1.95 | 0.00399813 | 0.00400058 | 0.00329197 | 1 |
1718063400 | 0.00399636 | -0.000449 | -10.10 | 0.0074466 | 0.00754169 | 0.00398389 | 0 |
1717977000 | 0.004445 | 0.00039407 | 9.73 | 0.00404806 | 0.00465461 | 0.00403375 | 0 |
1717890600 | 0.00405093 | -0.000216 | -5.06 | 0.00426541 | 0.00434559 | 0.00400846 | 0 |
1717804200 | 0.00426726 | -0.000156 | -3.53 | 0.00442107 | 0.00445306 | 0.00422445 | 0 |
1717717800 | 0.00442323 | -6.2E-5 | -1.38 | 0.00448452 | 0.00454687 | 0.00436704 | 0 |
1717631400 | 0.00448527 | 0.00021454 | 5.02 | 0.0074466 | 0.00754169 | 0.00439977 | 0 |
1717545000 | 0.00427073 | -0.000807 | -15.89 | 0.00508447 | 0.00513922 | 0.00423084 | 0 |
1717458600 | 0.00507807 | 0.00020204 | 4.14 | 0.0048703 | 0.00531226 | 0.00481934 | 0 |
1717372200 | 0.00487603 | 0.00030022 | 6.56 | 0.0045758 | 0.00533225 | 0.00436713 | 2 |
1717285800 | 0.00457581 | -0.000316 | -6.46 | 0.00489251 | 0.00495279 | 0.00455349 | 0 |
1717199400 | 0.00489221 | 0.00043415 | 9.74 | 0.00445638 | 0.00499553 | 0.00440945 | 1 |
1717113000 | 0.00445806 | -2.3E-5 | -0.51 | 0.00448231 | 0.0045471 | 0.00440724 | 0 |
1717026600 | 0.00448058 | -5.6E-5 | -1.23 | 0.00453153 | 0.00500749 | 0.00438296 | 0 |
1716940200 | 0.0045363 | -0.001344 | -22.86 | 0.00586633 | 0.00589381 | 0.00440302 | 1 |
1716853800 | 0.00587998 | 0.00132843 | 29.19 | 0.0074466 | 0.00754169 | 0.00477932 | 1 |
1716767400 | 0.00455155 | -0.001144 | -20.08 | 0.00570018 | 0.00575525 | 0.00454413 | 0 |
1716681000 | 0.00569603 | 0.00058681 | 11.49 | 0.00509946 | 0.00570252 | 0.00508556 | 0 |
1716594600 | 0.00510922 | 0.00108782 | 27.05 | 0.00403429 | 0.00548855 | 0.00398302 | 1 |
1716508200 | 0.0040214 | -9.5E-5 | -2.31 | 0.00411115 | 0.00495161 | 0.00378612 | 0 |
1716421800 | 0.00411626 | -0.002558 | -38.33 | 0.00666936 | 0.00671049 | 0.00376467 | 2 |
1716335400 | 0.00667441 | -0.000756 | -10.17 | 0.0074466 | 0.00754169 | 0.00437302 | 2 |
1716249000 | 0.00743087 | 0.00132472 | 21.69 | 0.00733209 | 0.00789806 | 0.00667962 | 0 |
1716162600 | 0.00610615 | -0.001298 | -17.53 | 0.00740094 | 0.00743402 | 0.00554851 | 2 |
1716076200 | 0.00740444 | 0.00014534 | 2.00 | 0.00726349 | 0.00741129 | 0.00719252 | 0 |
1715989800 | 0.0072591 | 0.00054868 | 8.18 | 0.00670823 | 0.00729465 | 0.00651295 | 1 |
1715903400 | 0.00671042 | -0.000367 | -5.19 | 0.00707548 | 0.00743356 | 0.00616786 | 1 |
1715817000 | 0.00707737 | 0.00053405 | 8.16 | 0.00655062 | 0.00708559 | 0.00632223 | 0 |
1715730600 | 0.00654332 | -0.000504 | -7.15 | 0.0070427 | 0.00720474 | 0.00620219 | 3 |
1715644200 | 0.00704715 | 0.00022109 | 3.24 | 0.00733209 | 0.00748896 | 0.00677478 | 0 |
1715557800 | 0.00682606 | 0.00030876 | 4.74 | 0.00652509 | 0.00683738 | 0.00605752 | 0 |
1715471400 | 0.0065173 | -0.001021 | -13.54 | 0.00754661 | 0.0075594 | 0.0058052 | 1 |
1715385000 | 0.00753811 | 0.00152913 | 25.45 | 0.005999 | 0.00824504 | 0.00598504 | 1 |
1715298600 | 0.00600898 | -0.001334 | -18.17 | 0.00734862 | 0.00743736 | 0.00597342 | 0 |
1715212200 | 0.00734286 | -0.000263 | -3.46 | 0.00759122 | 0.0076545 | 0.00726093 | 0 |
1715125800 | 0.00760581 | -0.000342 | -4.30 | 0.0079471 | 0.00866818 | 0.00652162 | 0 |
1715039400 | 0.00794775 | 0.0006104 | 8.32 | 0.00733209 | 0.00808073 | 0.00725078 | 0 |
1714953000 | 0.00733735 | 0.00026206 | 3.70 | 0.00707338 | 0.00772577 | 0.0068435 | 0 |
1714866600 | 0.00707529 | -3.6E-5 | -0.51 | 0.0071028 | 0.00732715 | 0.00695936 | 0 |
1714780200 | 0.0071112 | 0.00050454 | 7.64 | 0.0066065 | 0.00714516 | 0.00654347 | 0 |
1714693800 | 0.00660666 | 0.00067752 | 11.43 | 0.00592237 | 0.00663057 | 0.00576288 | 0 |
1714607400 | 0.00592914 | 0.00012754 | 2.20 | 0.00578161 | 0.00637645 | 0.00568469 | 0 |
1714521000 | 0.0058016 | -0.001529 | -20.86 | 0.00731544 | 0.00740744 | 0.00571292 | 1 |
1714434600 | 0.00733095 | 0.00014696 | 2.05 | 0.00733209 | 0.00747779 | 0.00614233 | 0 |
1714348200 | 0.00718399 | -0.00082 | -10.25 | 0.00800378 | 0.0082606 | 0.00703151 | 0 |
1714261800 | 0.00800353 | 0.00030765 | 4.00 | 0.0077038 | 0.00800705 | 0.00651387 | 0 |
1714175400 | 0.00769588 | -0.001713 | -18.21 | 0.00940255 | 0.01299882 | 0.00767495 | 2 |
1714089000 | 0.00940869 | 0.00313889 | 50.06 | 0.00627916 | 0.009419 | 0.00596061 | 2 |
1714002600 | 0.0062698 | -0.000329 | -4.99 | 0.00660589 | 0.00711061 | 0.00549839 | 1 |
1713916200 | 0.00659913 | -2.7E-5 | -0.41 | 0.00662352 | 0.0066727 | 0.00548947 | 0 |
1713829800 | 0.00662627 | -1.6E-5 | -0.24 | 0.00733209 | 0.00746194 | 0.00589324 | 0 |
1713743400 | 0.00664181 | -0.000954 | -12.56 | 0.00759072 | 0.00770334 | 0.00540296 | 2 |
1713657000 | 0.0075954 | 0.00023134 | 3.14 | 0.00733209 | 0.00761629 | 0.00669975 | 1 |
1713570600 | 0.00736406 | -0.001285 | -14.86 | 0.00863382 | 0.00982762 | 0.00623522 | 2 |
1713484200 | 0.00864874 | -0.002268 | -20.78 | 0.01094142 | 0.0119468 | 0.00864403 | 5 |
1713397800 | 0.01091627 | 0.00042653 | 4.07 | 0.0104822 | 0.01117228 | 0.0093556 | 6 |
1713311400 | 0.01048974 | 0.00059532 | 6.02 | 0.00987901 | 0.01059579 | 0.00836595 | 8 |
1713225000 | 0.00989442 | 0.00116932 | 13.40 | 0.00374059 | 0.01087892 | 0.00319421 | 16 |
1713138600 | 0.0087251 | 0.00182038 | 26.36 | 0.00685828 | 0.00874713 | 0.00666489 | 6 |
1713052200 | 0.00690472 | -0.002631 | -27.59 | 0.00949173 | 0.00951386 | 0.00658705 | 10 |
1712965800 | 0.00953562 | 0.00052197 | 5.79 | 0.00900461 | 0.01052965 | 0.00778601 | 23 |
1712879400 | 0.00901365 | -0.001394 | -13.39 | 0.01039581 | 0.01271842 | 0.00697809 | 29 |
1712793000 | 0.01040783 | 0.00307359 | 41.91 | 0.00732639 | 0.01040783 | 0.00731936 | 5 |
1712706600 | 0.00733424 | -0.002234 | -23.35 | 0.00957807 | 0.00961643 | 0.00728331 | 4 |
1712620200 | 0.00956795 | 0.00162097 | 20.40 | 0.00374059 | 0.01317625 | 0.00319421 | 9 |
1712533800 | 0.00794698 | 0.00233149 | 41.52 | 0.00560241 | 0.00938325 | 0.0054361 | 3 |
1712447400 | 0.00561549 | 0.00112625 | 25.09 | 0.00447377 | 0.00681981 | 0.00440655 | 1 |
1712361000 | 0.00448924 | -3.0E-6 | -0.07 | 0.00449625 | 0.00454718 | 0.00433356 | 2 |
1712274600 | 0.00449243 | -0.000452 | -9.14 | 0.00492465 | 0.00509703 | 0.00356698 | 0 |
1712188200 | 0.00494408 | 0.00094525 | 23.64 | 0.00400967 | 0.00505687 | 0.00391528 | 0 |
1712101800 | 0.00399883 | 0.00041377 | 11.54 | 0.0035764 | 0.00433895 | 0.00226778 | 0 |
1712015400 | 0.00358506 | -0.001114 | -23.71 | 0.00374059 | 0.00447557 | 0.00116822 | 0 |
1711929000 | 0.00469882 | 0.00084005 | 21.77 | 0.00385905 | 0.0051966 | 0.00329201 | 2 |
1711842600 | 0.00385877 | 0.00048362 | 14.33 | 0.00337091 | 0.00395818 | 0.0033343 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions