PandaDAOPANDA

$ 0.007964

0.00000222

(

0.03%

)

Official Links

Website

Discord

Info

Rank 4199

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:43:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008296

Fully Diluted Market Cap

$ 14,756,708

Genesis Date

4/06/2022

Days Range 0.007962-0.008029

52 Weeks Range 0.00361-0.014316

Circulating Supply 0 / 1,852,875,466

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0043	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719619328	PANDA1/USDT	https://www.lbank.info/exchange/panda1/usdt	USDT	1	https://www.lbank.info/exchange/panda1/usdt	0	21 hours ago
2.36E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	PANDA/ETH	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	ETH	2	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00876888	-0.00080466	-9.176314421	0.00803849	0.00935163	0.34898071	CX
12	0.00785396	0.00011026	1.40387778904	0.00678929	0.00948931	0.21504612	CX
26	0.00553457	0.00242965	43.8995260698	0.00506656	0.0101728	0.42289603	CX
52	0.00437689	0.00358733	81.9607072602	0.00361007	0.01431568	0.53327181	CX
156	0.00039354	0.00757068	1923.73837475	0.00038524	0.01431568	0.5295025	CX
260	0.00054237	0.00742185	1368.41086343	0.00029034	0.01431568	0.52073234	CX

PandaDAO seeks to reduce the control centralized organizations have over information, and instead put personal data into the hands of the people.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00796431	-0.000162	-1.99	0.00813949	0.00821714	0.00793632	0
1719532200	0.00812581	0.00018028	2.27	0.00794982	0.00818547	0.00793682	0
1719445800	0.00794553	-6.4E-5	-0.80	0.0080677	0.00809444	0.007849	0
1719359400	0.00800984	9.6E-5	1.21	0.00792046	0.00808418	0.00787185	0
1719273000	0.00791338	-0.000156	-1.93	0.0080677	0.00809444	0.00764413	0
1719186600	0.00806924	-0.000177	-2.15	0.00824602	0.00830281	0.00804613	0
1719100200	0.00824607	-5.5E-5	-0.66	0.00830623	0.00830623	0.00820529	0
1719013800	0.00830099	-9.5E-5	-1.13	0.00839054	0.00843959	0.00813286	0
1718927400	0.0083958	-5.8E-5	-0.69	0.00845497	0.00859279	0.00831199	0
1718841000	0.00845395	0.00038395	4.76	0.0080742	0.00852656	0.00803849	0
1718754600	0.00807	-5.9E-5	-0.73	0.00815127	0.00815203	0.0078319	0
1718668200	0.00812907	-0.000269	-3.20	0.00864814	0.00865913	0.00805476	0
1718581800	0.00839775	0.00012714	1.54	0.00826495	0.00846753	0.00821435	0
1718495400	0.00827061	0.00019813	2.45	0.0080729	0.00832838	0.00805629	0
1718409000	0.00807248	1.8E-5	0.22	0.00806283	0.00818178	0.00780422	0
1718322600	0.00805411	-0.000205	-2.48	0.00825094	0.00825739	0.00795866	0
1718236200	0.00825945	0.00014208	1.75	0.00812009	0.00847521	0.00803891	0
1718149800	0.00811737	-0.000389	-4.57	0.00850978	0.008515	0.00796722	0
1718063400	0.00850602	-8.8E-5	-1.02	0.00864814	0.00865913	0.0084769	0
1717977000	0.00859367	-6.1E-5	-0.70	0.00864814	0.00865913	0.00850755	0
1717890600	0.00865427	-0.000248	-2.79	0.00889853	0.00897241	0.00862628	0
1717804200	0.0089024	-0.000325	-3.52	0.00922327	0.00929001	0.00881308	0
1717717800	0.00922777	2.5E-5	0.27	0.009201	0.00935163	0.00911054	0
1717631400	0.00920255	0.00012723	1.40	0.00876297	0.00925039	0.00871603	0
1717545000	0.00907532	0.00016048	1.80	0.00892608	0.00911649	0.00881748	0
1717458600	0.00891484	-4.3E-5	-0.48	0.00894776	0.00912324	0.00890582	0
1717372200	0.00895829	-7.9E-5	-0.87	0.00903721	0.00908895	0.00888987	0
1717285800	0.00903723	0.00026889	3.07	0.00876888	0.00906873	0.00873817	1
1717199400	0.00876834	2.0E-6	0.02	0.00876297	0.00895353	0.00867363	1
1717113000	0.00876627	-4.4E-5	-0.50	0.00881396	0.00894137	0.00866635	0
1717026600	0.00881056	-0.000301	-3.30	0.00910146	0.00948931	0.00876592	0
1716940200	0.00911106	-0.000118	-1.28	0.00920742	0.00930023	0.00893544	0
1716853800	0.00922885	0.00016398	1.81	0.00875353	0.00941013	0.00866239	0
1716767400	0.00906487	0.00018356	2.07	0.00888778	0.00919536	0.0088455	0
1716681000	0.00888131	4.3E-5	0.49	0.0088217	0.00894532	0.00879765	0
1716594600	0.00883858	-6.9E-5	-0.77	0.00893577	0.00906456	0.00861855	0
1716508200	0.00890721	3.9E-5	0.44	0.00885766	0.00934135	0.0084609	0
1716421800	0.00886868	0.00010852	1.24	0.00875353	0.00899816	0.00866239	0
1716335400	0.00876016	-2.5E-5	-0.28	0.00880387	0.00891628	0.00850235	0
1716249000	0.00878527	0.00132901	17.82	0.00707006	0.00895204	0.00701643	0
1716162600	0.00745626	-0.000136	-1.79	0.0075883	0.00762222	0.00743164	0
1716076200	0.0075919	2.4E-5	0.32	0.00757258	0.00771068	0.0075555	0
1715989800	0.007568	0.00035724	4.95	0.00720841	0.00763777	0.00718736	0
1715903400	0.00721076	-0.000353	-4.67	0.00756135	0.00757126	0.00716759	0
1715817000	0.00756337	0.0005012	7.10	0.00707006	0.00757216	0.00701643	0
1715730600	0.00706217	-0.000162	-2.24	0.00721951	0.00724906	0.00700908	0
1715644200	0.00722407	-0.0001	-1.37	0.00728247	0.0073747	0.00715833	0
1715557800	0.0073241	5.0E-5	0.69	0.00728247	0.0073747	0.00725897	0
1715471400	0.00727377	-2.0E-6	-0.03	0.00728437	0.00735307	0.0072233	0
1715385000	0.00727617	-0.000311	-4.10	0.0075745	0.007631	0.00720097	0
1715298600	0.0075871	6.6E-5	0.88	0.00752712	0.00765221	0.00747	0
1715212200	0.00752123	-0.000115	-1.51	0.00762134	0.00768487	0.00743731	0
1715125800	0.00763599	-0.000281	-3.55	0.00791642	0.00798468	0.00761082	0
1715039400	0.00791706	-0.000173	-2.14	0.00805341	0.00827313	0.00744872	0
1714953000	0.00808989	4.8E-5	0.60	0.00803935	0.00817865	0.00793424	0
1714866600	0.00804152	3.0E-5	0.37	0.00800228	0.00816871	0.00798891	0
1714780200	0.00801175	0.00038868	5.10	0.00762289	0.00806322	0.00755016	0
1714693800	0.00762307	2.5E-5	0.33	0.00758897	0.00768187	0.00738459	0
1714607400	0.00759764	1.3E-5	0.17	0.00755826	0.00768009	0.00706361	0
1714521000	0.00758439	-0.000486	-6.02	0.00805341	0.00815468	0.00732362	0
1714434600	0.00807047	5.0E-6	0.06	0.007882	0.00811365	0.00764826	0
1714348200	0.00806566	-6.8E-5	-0.84	0.00813392	0.00837285	0.00803244	0
1714261800	0.00813367	0.00043779	5.69	0.0077038	0.00819992	0.00757783	0
1714175400	0.00769588	-7.1E-5	-0.91	0.00776184	0.00778811	0.00763527	0
1714089000	0.0077669	0.0001491	1.96	0.00762917	0.0078455	0.00746612	0
1714002600	0.0076178	-0.000366	-4.58	0.00799152	0.00826279	0.00754286	0
1713916200	0.00798334	4.5E-5	0.57	0.00793542	0.00809179	0.00782407	0
1713829800	0.00793872	6.0E-6	0.08	0.007882	0.00800694	0.00757902	0
1713743400	0.0079324	-0.000199	-2.45	0.00812617	0.00824673	0.00792434	0
1713657000	0.00813117	0.00021481	2.71	0.007882	0.00818226	0.00779459	0
1713570600	0.00791636	0.00031038	4.08	0.00759286	0.00805785	0.00724023	0
1713484200	0.00760598	0.00014951	2.01	0.00747365	0.00767413	0.00733405	0
1713397800	0.00745647	-0.000102	-1.35	0.00755335	0.00764287	0.00716953	0
1713311400	0.00755878	-0.000164	-2.12	0.0077112	0.0077795	0.00735389	0
1713225000	0.00772323	-2.2E-5	-0.28	0.00771237	0.00808305	0.00750277	0
1713138600	0.00774511	0.0006284	8.83	0.00706884	0.00776995	0.00686952	0
1713052200	0.00711671	-0.000635	-8.19	0.00771606	0.0078135	0.00678929	0
1712965800	0.00775174	-0.000631	-7.53	0.00837393	0.00849073	0.00748423	0
1712879400	0.00838235	-0.000114	-1.34	0.00848637	0.00869536	0.00831024	0
1712793000	0.00849619	7.4E-5	0.88	0.00841308	0.00853716	0.00820195	0
1712706600	0.0084221	-0.000444	-5.01	0.00887544	0.00893841	0.00831057	0
1712620200	0.00886605	0.00046989	5.60	0.00778928	0.00893803	0.00760592	0
1712533800	0.00839616	0.00022512	2.76	0.00848749	0.00867511	0.00833012	0
1712447400	0.00817104	0.00028992	3.68	0.00785396	0.00824756	0.00785228	0
1712361000	0.00788112	-6.0E-6	-0.08	0.00789342	0.00793096	0.00763493	0
1712274600	0.00788672	2.3E-5	0.29	0.00783318	0.00816116	0.00771527	0
1712188200	0.00786408	9.6E-5	1.24	0.00778928	0.00798035	0.00760592	0
1712101800	0.00776822	-0.000667	-7.91	0.00841507	0.00841507	0.00759776	0
1712015400	0.00843544	-0.000234	-2.70	0.00867431	0.00867431	0.00810888	0
1711929000	0.00866915	4.0E-5	0.46	0.00863024	0.00898721	0.00861709	0
1711842600	0.00862963	-1.9E-5	-0.22	0.00863797	0.00877218	0.00858525	0
1711756200	0.00864884	0.000166	1.96	0.00847801	0.00866672	0.00816375	2