Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719446520 | PART/BTC | https://hitbtc.com/PART-to-BTC | BTC | 1 | https://hitbtc.com/PART-to-BTC | 0 | 19 hours ago |
| 6.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719446536 | PART/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.90206373 | 1.92420937 | 101.164295373 | 0.18379291 | 2.40673894 | 1330.51472922 | CX |
| 156 | 1.03207955 | 2.79419355 | 270.73431985 | 0.18379291 | 4.20128043 | 2474.62060853 | CX |
| 260 | 2.40508978 | 1.42118332 | 59.0906556511 | 0.18379291 | 4.25475952 | 16631.5586785 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719445800 | 3.76898206 | -0.06 | -1.58 | 4.12279313 | 4.12537089 | 3.76317358 | 0 |
| 1719359400 | 3.82953482 | 0.09 | 2.40 | 3.7368832 | 3.86929191 | 3.73506507 | 0 |
| 1719273000 | 3.73972822 | -0.19 | -4.78 | 3.91647408 | 3.92554615 | 3.63176199 | 0 |
| 1719186600 | 3.92728181 | -0.06 | -1.40 | 3.98383307 | 3.99889653 | 3.92221063 | 0 |
| 1719100200 | 3.98310941 | 0.01 | 0.28 | 3.97761036 | 3.99845068 | 3.96338527 | 0 |
| 1719013800 | 3.97182793 | -0.05 | -1.28 | 4.02330491 | 4.0299282 | 3.92955633 | 0 |
| 1718927400 | 4.02322802 | 0 | 0.05 | 4.02862227 | 4.12005415 | 4.00119587 | 0 |
| 1718841000 | 4.02109115 | -0.01 | -0.30 | 4.0392545 | 4.07403033 | 4.01231364 | 0 |
| 1718754600 | 4.03301258 | -0.09 | -2.08 | 4.12279313 | 4.12537089 | 3.97051518 | 0 |
| 1718668200 | 4.11873706 | -0.01 | -0.33 | 4.0923146 | 4.17093336 | 4.03919063 | 0 |
| 1718581800 | 4.13228997 | 0.03 | 0.69 | 4.10360042 | 4.14886834 | 4.09266992 | 0 |
| 1718495400 | 4.10388256 | 0.01 | 0.24 | 4.0923146 | 4.11733998 | 4.08204512 | 0 |
| 1718409000 | 4.09412467 | -0.05 | -1.15 | 4.14508635 | 4.17451816 | 4.03188957 | 0 |
| 1718322600 | 4.14176447 | -0.09 | -2.11 | 4.23211056 | 4.23997033 | 4.10673627 | 0 |
| 1718236200 | 4.23123994 | 0.05 | 1.27 | 4.17494851 | 4.34007679 | 4.14887764 | 0 |
| 1718149800 | 4.17820899 | -0.13 | -3.01 | 4.31190255 | 4.31190255 | 4.10277817 | 0 |
| 1718063400 | 4.30799158 | -0.01 | -0.26 | 4.38761366 | 4.45987143 | 4.29084271 | 0 |
| 1717977000 | 4.31929166 | 0.02 | 0.47 | 4.29650113 | 4.33083234 | 4.28880321 | 0 |
| 1717890600 | 4.2990485 | -0 | -0.01 | 4.29632254 | 4.31081676 | 4.29153103 | 0 |
| 1717804200 | 4.29950179 | -0.09 | -2.04 | 4.38761366 | 4.45987143 | 4.24904922 | 0 |
| 1717717800 | 4.38897168 | -0.02 | -0.45 | 4.41234635 | 4.44234245 | 4.35311316 | 0 |
| 1717631400 | 4.40888867 | 0.03 | 0.76 | 4.19916279 | 4.44954057 | 4.19088135 | 0 |
| 1717545000 | 4.37560356 | 0.11 | 2.58 | 4.26653231 | 4.40475446 | 4.25115756 | 0 |
| 1717458600 | 4.26561023 | 0.06 | 1.46 | 4.19916279 | 4.35703467 | 4.19088135 | 0 |
| 1717372200 | 4.20404608 | 0.01 | 0.15 | 4.19918573 | 4.24142074 | 4.17736938 | 0 |
| 1717285800 | 4.19779299 | 0.01 | 0.34 | 4.18569236 | 4.20504196 | 4.17933695 | 0 |
| 1717199400 | 4.18348976 | -0.05 | -1.29 | 4.2391425 | 4.27609054 | 4.13147826 | 0 |
| 1717113000 | 4.23818878 | 0.05 | 1.10 | 4.19084601 | 4.31149577 | 4.16157171 | 0 |
| 1717026600 | 4.19220217 | -0.05 | -1.11 | 4.23580512 | 4.26890234 | 4.16083441 | 0 |
| 1716940200 | 4.23943767 | -0.06 | -1.39 | 4.30307171 | 4.30906249 | 4.16910096 | 0 |
| 1716853800 | 4.29927732 | 0.05 | 1.23 | 4.10879004 | 4.37732186 | 4.07367377 | 0 |
| 1716767400 | 4.24712194 | -0.05 | -1.07 | 4.29513567 | 4.30769331 | 4.23135838 | 0 |
| 1716681000 | 4.29316127 | 0.04 | 0.96 | 4.2495887 | 4.31265721 | 4.24848182 | 0 |
| 1716594600 | 4.2521739 | 0.04 | 1.03 | 4.2120032 | 4.29100642 | 4.13269799 | 0 |
| 1716508200 | 4.20886984 | -0.08 | -1.79 | 4.28507827 | 4.34190051 | 4.12458894 | 0 |
| 1716421800 | 4.28576658 | -0.07 | -1.51 | 4.34883943 | 4.37744402 | 4.27758126 | 0 |
| 1716335400 | 4.35125596 | -0.08 | -1.69 | 4.43057791 | 4.45451191 | 4.29281277 | 0 |
| 1716249000 | 4.4262738 | 0.32 | 7.78 | 4.10879004 | 4.43381111 | 4.07367377 | 0 |
| 1716162600 | 4.10682618 | -0.05 | -1.17 | 4.15099032 | 4.19612678 | 4.09036066 | 0 |
| 1716076200 | 4.15532978 | 0 | 0.09 | 4.15300379 | 4.1785302 | 4.13389665 | 0 |
| 1715989800 | 4.15167553 | 0.1 | 2.57 | 4.04949297 | 4.18341535 | 4.04076693 | 0 |
| 1715903400 | 4.04757686 | -0.07 | -1.60 | 4.10879004 | 4.13589089 | 4.00607109 | 0 |
| 1715817000 | 4.11333103 | 0.3 | 7.74 | 3.81652016 | 4.11836066 | 3.8027248 | 0 |
| 1715730600 | 3.81792903 | -0.08 | -2.09 | 3.90066277 | 3.91161994 | 3.78977525 | 0 |
| 1715644200 | 3.89923468 | 0.09 | 2.29 | 3.79423191 | 3.93446752 | 3.76121655 | 0 |
| 1715557800 | 3.81207467 | 0.04 | 1.13 | 3.77333206 | 3.83200716 | 3.75858794 | 0 |
| 1715471400 | 3.76945209 | -0.01 | -0.23 | 3.77207946 | 3.80963333 | 3.75169801 | 0 |
| 1715385000 | 3.77829906 | -0.13 | -3.32 | 3.9010956 | 3.93577221 | 3.73551712 | 0 |
| 1715298600 | 3.90814738 | 0.12 | 3.05 | 3.79423191 | 3.93014853 | 3.76121655 | 0 |
| 1715212200 | 3.79255888 | -0.08 | -2.11 | 3.86535304 | 3.90714964 | 3.77495982 | 0 |
| 1715125800 | 3.87434511 | -0.04 | -1.12 | 3.91695342 | 3.99165129 | 3.86120457 | 0 |
| 1715039400 | 3.91807518 | -0.05 | -1.28 | 3.66610561 | 4.04800907 | 0.66593792 | 0 |
| 1714953000 | 3.96900895 | 0.01 | 0.20 | 3.96197516 | 4.00398073 | 3.90438833 | 0 |
| 1714866600 | 3.96120376 | 0.06 | 1.51 | 3.89976239 | 3.99565031 | 3.88100994 | 0 |
| 1714780200 | 3.9024406 | 0.23 | 6.39 | 3.66610561 | 3.92746536 | 3.64793358 | 0 |
| 1714693800 | 3.66811473 | 0.04 | 1.21 | 3.61132163 | 3.69635284 | 3.52887748 | 0 |
| 1714607400 | 3.62408887 | -0.15 | -3.95 | 3.7594784 | 3.76300243 | 3.50450879 | 0 |
| 1714521000 | 3.77299348 | -0.19 | -4.68 | 3.95857081 | 4.01077207 | 3.6646769 | 0 |
| 1714434600 | 3.95838664 | 0.05 | 1.33 | 4.02679483 | 4.12458646 | 0.6402304 | 0 |
| 1714348200 | 3.90660023 | -0.03 | -0.73 | 3.93213595 | 3.98539262 | 3.89194107 | 0 |
| 1714261800 | 3.9351918 | -0.02 | -0.53 | 3.95296387 | 3.96224366 | 3.87590466 | 0 |
| 1714175400 | 3.95598871 | -0.04 | -1.07 | 3.99869252 | 4.01646025 | 3.9283335 | 0 |
| 1714089000 | 3.99866772 | 0.02 | 0.44 | 3.98546579 | 4.04673849 | 3.89400972 | 0 |
| 1714002600 | 3.981042 | -0.14 | -3.29 | 4.11811882 | 4.15935113 | 3.941763 | 0 |
| 1713916200 | 4.11644331 | -0.03 | -0.73 | 4.1423083 | 4.16677621 | 4.0845032 | 0 |
| 1713829800 | 4.14672961 | 0.12 | 2.90 | 4.02679483 | 4.17017187 | 4.0104521 | 0 |
| 1713743400 | 4.03000633 | 0 | 0.12 | 4.0170078 | 4.0733414 | 3.98564748 | 0 |
| 1713657000 | 4.02525575 | 0.05 | 1.35 | 3.95780375 | 4.05829653 | 3.9223948 | 0 |
| 1713570600 | 3.97169771 | 0.03 | 0.84 | 3.93042571 | 4.06143796 | 3.69592002 | 0 |
| 1713484200 | 3.93852112 | 0.14 | 3.57 | 3.8001582 | 3.97679059 | 3.77317393 | 0 |
| 1713397800 | 3.80270868 | -0.15 | -3.76 | 3.95896395 | 3.99703313 | 3.71230554 | 0 |
| 1713311400 | 3.95130696 | 0.02 | 0.44 | 3.93291727 | 3.98614046 | 3.82750151 | 0 |
| 1713225000 | 3.93384184 | -0.15 | -3.58 | 4.0793942 | 4.14514464 | 3.86520856 | 0 |
| 1713138600 | 4.07974703 | 0.08 | 2.03 | 3.98847203 | 4.08323696 | 3.85510713 | 0 |
| 1713052200 | 3.99876507 | -0.16 | -3.94 | 4.16060745 | 4.21325952 | 3.81993815 | 0 |
| 1712965800 | 4.16266929 | -0.18 | -4.20 | 4.34125809 | 4.41483233 | 4.09439628 | 0 |
| 1712879400 | 4.34506798 | -0.03 | -0.69 | 4.37538529 | 4.41870423 | 4.31393586 | 0 |
| 1712793000 | 4.37524701 | 0.09 | 1.99 | 4.28581866 | 4.40822578 | 4.18830174 | 0 |
| 1712706600 | 4.28970421 | -0.16 | -3.53 | 4.44030728 | 4.44899054 | 4.23397582 | 0 |
| 1712620200 | 4.44670919 | 0.14 | 3.28 | 4.27279842 | 4.50698911 | 4.27272897 | 0 |
| 1712533800 | 4.30564512 | 0.03 | 0.69 | 4.27279842 | 4.35648464 | 4.27272897 | 0 |
| 1712447400 | 4.27593675 | 0.06 | 1.42 | 4.20265519 | 4.31544022 | 4.1856967 | 0 |
| 1712361000 | 4.21615725 | -0.03 | -0.68 | 4.24916765 | 4.26101777 | 4.09363169 | 0 |
| 1712274600 | 4.24490757 | 0.14 | 3.50 | 4.09706208 | 4.2974381 | 4.03774208 | 0 |
| 1712188200 | 4.10136682 | 0.04 | 1.02 | 4.06149191 | 4.15040743 | 4.00559796 | 0 |
| 1712101800 | 4.05981764 | -0.27 | -6.30 | 4.31965938 | 4.31965938 | 4.0048619 | 0 |
| 1712015400 | 4.33284457 | -0.09 | -1.96 | 4.38837142 | 4.39834697 | 4.23006175 | 0 |
| 1711929000 | 4.41942169 | 0.1 | 2.31 | 4.32407263 | 4.42256994 | 4.32337316 | 0 |
| 1711842600 | 4.31984789 | -0.01 | -0.34 | 4.33164281 | 4.36211391 | 4.31577198 | 0 |
| 1711756200 | 4.33440784 | -0.05 | -1.22 | 4.38837142 | 4.39834697 | 4.28515578 | 0 |
| 1711669800 | 4.38789519 | 0.09 | 2.21 | 4.30984506 | 4.44049641 | 4.27568189 | 0 |
| 1711583400 | 4.29312282 | -0.05 | -1.10 | 4.34085006 | 4.44581749 | 4.24024442 | 0 |
|
PART/BTC 0.00006201 BTC
+0.00%
|
PART/EUR 3.58 €
+1.26%
|
|
PART/USD $ 3.83
+1.47%
|
PART/GBP £ 3.03
+1.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
