Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.23 | Gate.io | 8.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.47 | 1719897786 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 1 | https://gate.io/trade/PBTC35A_USDT | 100 | 44 minutes ago |
0.00038 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719891987 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 2 | https://gate.io/trade/PBTC35A_ETH | 0 | 2 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.26156926 | 0.04910774 | 3.89259167586 | 1.24059212 | 1.32484012 | 23.12 | CX |
4 | 1.39158997 | -0.08091297 | -5.81442606977 | 1.1451534 | 1.43833009 | 862.19811111 | CX |
12 | 1.60645464 | -0.29577764 | -18.4118264304 | 1.1451534 | 1.73673645 | 911.79998305 | CX |
26 | 1.74781183 | -0.43713483 | -25.0104057254 | 1.1451534 | 2.87205099 | 2897.88100633 | CX |
52 | 1.8852358 | -0.5745588 | -30.4767605198 | 1.1451534 | 2.87205099 | 4023.09620958 | CX |
156 | 47.648316 | -46.337639 | -97.2492689983 | 1.1451534 | 130.2278166 | 1919.87120045 | CX |
260 | 85.6548 | -84.344123 | -98.4698148849 | 1.1451534 | 204.6153175 | 1662.00528667 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719877800 | 1.3063868 | 0 | 0.07 | 1.25391313 | 1.32772 | 1.23000144 | 0 |
1719791400 | 1.3054178 | 0.02 | 1.88 | 1.2821048 | 1.3122502 | 1.2732356 | 0 |
1719705000 | 1.2812954 | -0 | -0.09 | 1.2823746 | 1.2927828 | 1.2794334 | 0 |
1719618600 | 1.2823898 | -0.03 | -2.12 | 1.31232167 | 1.32484012 | 1.277883 | 8 |
1719532200 | 1.31011477 | 0.07 | 5.37 | 1.2440129 | 1.31973381 | 1.24197805 | 28 |
1719445800 | 1.24334077 | -0 | -0.18 | 1.25391313 | 1.27027887 | 1.2282364 | 0 |
1719359400 | 1.245598 | -0.01 | -1.18 | 1.26156926 | 1.28894739 | 1.24059212 | 32 |
1719273000 | 1.26044156 | 0.01 | 0.50 | 1.25391313 | 1.27458668 | 1.21755513 | 20 |
1719186600 | 1.25415155 | -0.03 | -2.14 | 1.28162854 | 1.29045375 | 1.25056058 | 0 |
1719100200 | 1.28163588 | 0.08 | 7.07 | 1.19771647 | 1.28707185 | 1.18905243 | 360 |
1719013800 | 1.19696101 | 0 | 0.13 | 1.1946878 | 1.20663574 | 1.17271803 | 0 |
1718927400 | 1.19543646 | -0.01 | -1.10 | 1.20891915 | 1.23051118 | 1.18611224 | 0 |
1718841000 | 1.20877282 | -0.01 | -0.80 | 1.21913507 | 1.24051388 | 1.19500768 | 3 |
1718754600 | 1.21850103 | -0.01 | -0.73 | 1.23077204 | 1.23088764 | 1.18254974 | 0 |
1718668200 | 1.22741967 | -0.01 | -0.71 | 1.31046936 | 1.315323 | 1.21619956 | 131 |
1718581800 | 1.23613438 | 0.01 | 0.42 | 1.23012434 | 1.2464067 | 1.22103862 | 517 |
1718495400 | 1.23096687 | 0.03 | 2.22 | 1.20432417 | 1.236334 | 1.19594277 | 282 |
1718409000 | 1.20426187 | 0.01 | 0.52 | 1.19934673 | 1.21704001 | 1.16087843 | 81 |
1718322600 | 1.19804916 | -0.03 | -2.49 | 1.22732744 | 1.22828682 | 1.18385174 | 0 |
1718236200 | 1.22859396 | 0.02 | 2.02 | 1.20471376 | 1.25470193 | 1.19301671 | 380 |
1718149800 | 1.20431105 | -0.01 | -0.70 | 1.2133777 | 1.27068323 | 1.1451534 | 444 |
1718063400 | 1.21284181 | -0.03 | -2.20 | 1.31046936 | 1.315323 | 1.20905746 | 38 |
1717977000 | 1.24015611 | -0.07 | -5.43 | 1.31046936 | 1.32072148 | 1.23787947 | 3 |
1717890600 | 1.31139878 | 0 | 0.19 | 1.30830506 | 1.31912571 | 1.29368293 | 660 |
1717804200 | 1.30887434 | 0 | 0.28 | 1.30307321 | 1.3166952 | 1.26062239 | 5520 |
1717717800 | 1.30523439 | -0.01 | -0.42 | 1.31056383 | 1.31219928 | 1.28940632 | 6060 |
1717631400 | 1.31078418 | -0.07 | -5.22 | 1.39158997 | 1.43833009 | 1.24938793 | 942 |
1717545000 | 1.38303313 | 0.02 | 1.37 | 1.36602975 | 1.38930784 | 1.35724153 | 0 |
1717458600 | 1.36431055 | -0.01 | -0.48 | 1.36934846 | 1.39620276 | 1.36292867 | 0 |
1717372200 | 1.37095884 | -0.03 | -2.01 | 1.39905207 | 1.4070615 | 1.3676146 | 859 |
1717285800 | 1.39905574 | 0 | 0.07 | 1.3981291 | 1.40818561 | 1.3837368 | 22 |
1717199400 | 1.39804366 | 0.01 | 0.43 | 1.39158997 | 1.43833009 | 1.3609789 | 150 |
1717113000 | 1.39211393 | -0.01 | -0.82 | 1.40420712 | 1.41855375 | 1.3599524 | 2374 |
1717026600 | 1.40366656 | 0.07 | 5.16 | 1.33334521 | 1.4107162 | 1.31197505 | 1315 |
1716940200 | 1.33475137 | -0.02 | -1.28 | 1.34886852 | 1.36246488 | 1.30902385 | 0 |
1716853800 | 1.35200721 | -0.03 | -1.97 | 1.39880727 | 1.43499742 | 1.34061211 | 2798 |
1716767400 | 1.3792373 | -0.09 | -5.94 | 1.46667193 | 1.49453748 | 1.37698716 | 1998 |
1716681000 | 1.4663537 | 0.07 | 4.85 | 1.39584 | 1.73673645 | 1.39203375 | 1317 |
1716594600 | 1.39851 | 0 | 0.30 | 1.39880727 | 1.43503119 | 1.32478423 | 35 |
1716508200 | 1.39433672 | 0.01 | 0.43 | 1.38657911 | 1.4622965 | 1.32447 | 0 |
1716421800 | 1.38830426 | -0.31 | -18.41 | 1.70030826 | 1.70646891 | 1.35601242 | 24 |
1716335400 | 1.70159603 | 0.06 | 3.60 | 1.64595723 | 1.72075552 | 1.62969186 | 0 |
1716249000 | 1.64247981 | 0.24 | 16.80 | 1.26770558 | 1.65299733 | 1.2580893 | 4171 |
1716162600 | 1.40625688 | 0.01 | 0.76 | 1.39493689 | 1.41925639 | 1.36934991 | 1733 |
1716076200 | 1.395598 | -0.08 | -5.10 | 1.47155368 | 1.48745542 | 1.38451091 | 36 |
1715989800 | 1.47066337 | 0.07 | 4.95 | 1.40078618 | 1.4842227 | 1.39669648 | 0 |
1715903400 | 1.40124323 | 0.07 | 5.01 | 1.33401791 | 1.40187168 | 1.28616057 | 9 |
1715817000 | 1.33437375 | 0.07 | 5.38 | 1.26770558 | 1.33592447 | 1.2580893 | 0 |
1715730600 | 1.26629103 | -0.13 | -9.21 | 1.39380802 | 1.40577735 | 1.26381338 | 50 |
1715644200 | 1.3946878 | 0.09 | 7.03 | 1.44629953 | 1.4513539 | 1.29151683 | 0 |
1715557800 | 1.30310387 | -0.14 | -9.79 | 1.44629953 | 1.4513539 | 1.29151683 | 474 |
1715471400 | 1.44457171 | 0.02 | 1.42 | 1.42598925 | 1.46032069 | 1.39308482 | 642 |
1715385000 | 1.42438401 | -0.06 | -4.10 | 1.48278412 | 1.49384456 | 1.40966286 | 0 |
1715298600 | 1.48525069 | 0.04 | 2.63 | 1.44830302 | 1.49618878 | 1.44498775 | 12 |
1715212200 | 1.44716877 | -0.02 | -1.48 | 1.46613021 | 1.48260375 | 1.43102162 | 18 |
1715125800 | 1.4689482 | 0.03 | 2.35 | 1.43508132 | 1.49308242 | 1.41652766 | 54 |
1715039400 | 1.43519825 | -0.08 | -5.04 | 1.44924657 | 1.49974552 | 1.42511931 | 0 |
1714953000 | 1.51136884 | 0.04 | 2.41 | 1.4754402 | 1.52763263 | 1.45614981 | 69 |
1714866600 | 1.47583794 | -0.03 | -1.97 | 1.50368476 | 1.53495921 | 1.47112662 | 23 |
1714780200 | 1.50546398 | 0.06 | 3.88 | 1.44924657 | 1.51513574 | 1.43542008 | 0 |
1714693800 | 1.44928051 | 0.03 | 2.08 | 1.41809735 | 1.49172927 | 1.37990588 | 21 |
1714607400 | 1.41971745 | -0.02 | -1.69 | 1.43908115 | 1.44303338 | 1.32604632 | 6 |
1714521000 | 1.44405609 | -0.09 | -6.02 | 1.53335648 | 1.55263975 | 1.39440706 | 0 |
1714434600 | 1.5366062 | 0.1 | 6.97 | 1.4882632 | 1.54482608 | 1.39567087 | 767 |
1714348200 | 1.43647145 | 0.01 | 0.37 | 1.43124544 | 1.47236729 | 1.42897555 | 0 |
1714261800 | 1.43120145 | -0.11 | -6.94 | 1.5395093 | 1.5425179 | 1.36705963 | 23 |
1714175400 | 1.53792635 | -0.03 | -2.13 | 1.57035299 | 1.57409072 | 1.53374284 | 54 |
1714089000 | 1.57137825 | 0.04 | 2.80 | 1.5308592 | 1.58727977 | 1.52917329 | 3 |
1714002600 | 1.52857724 | -0.04 | -2.62 | 1.57123736 | 1.60515482 | 1.51353965 | 0 |
1713916200 | 1.56962828 | -0.02 | -1.30 | 1.58964573 | 1.62096897 | 1.55571218 | 12 |
1713829800 | 1.59030648 | 0.03 | 1.69 | 1.4882632 | 1.60207567 | 1.39567087 | 0 |
1713743400 | 1.5638171 | -0.05 | -3.07 | 1.61232119 | 1.63624227 | 1.51623091 | 3577 |
1713657000 | 1.61331427 | 0.07 | 4.78 | 1.53301907 | 1.62344989 | 1.51601808 | 71 |
1713570600 | 1.53970304 | 0.05 | 3.28 | 1.4882632 | 1.55133316 | 1.39567087 | 73 |
1713484200 | 1.49083467 | -0.02 | -1.04 | 1.52223303 | 1.54398578 | 1.46866851 | 3426 |
1713397800 | 1.5065062 | -0.04 | -2.57 | 1.5464328 | 1.56257758 | 1.46170683 | 2173 |
1713311400 | 1.54631226 | 0 | 0.25 | 1.54007345 | 1.57256427 | 1.52116916 | 6526 |
1713225000 | 1.54247541 | -0.04 | -2.32 | 1.57238104 | 1.66537016 | 1.52767158 | 120 |
1713138600 | 1.57905436 | 0.02 | 0.99 | 1.55304072 | 1.60074168 | 1.49195655 | 2 |
1713052200 | 1.56355775 | 0.05 | 3.27 | 1.50705446 | 1.58022813 | 1.4615199 | 258 |
1712965800 | 1.51402378 | 0.01 | 0.60 | 1.50345483 | 1.55963079 | 1.43868648 | 39 |
1712879400 | 1.50496526 | -0.16 | -9.55 | 1.6619153 | 1.69952 | 1.4988463 | 387 |
1712793000 | 1.6638376 | 0.01 | 0.88 | 1.6475615 | 1.6718605 | 1.6062156 | 0 |
1712706600 | 1.6493287 | 0.04 | 2.78 | 1.60645464 | 1.655246 | 1.56585102 | 2535 |
1712620200 | 1.60475613 | -0.02 | -1.29 | 1.5903424 | 1.72386965 | 1.56685742 | 1660 |
1712533800 | 1.6256763 | -0.01 | -0.52 | 1.63040364 | 1.66083273 | 1.58268672 | 2500 |
1712447400 | 1.63420902 | 0.03 | 1.85 | 1.59896157 | 1.66584175 | 1.598619 | 816 |
1712361000 | 1.60449102 | 0.02 | 0.98 | 1.5903424 | 1.62502898 | 1.56685742 | 3485 |
1712274600 | 1.58899107 | 0.01 | 0.37 | 1.57688229 | 1.65235616 | 1.54376609 | 2629 |
1712188200 | 1.58310367 | -0.03 | -1.93 | 1.61866035 | 1.62048752 | 1.5634436 | 3506 |
1712101800 | 1.61428202 | -0.02 | -1.23 | 1.61709633 | 1.64393327 | 1.5507657 | 1452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions