Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00044857 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | PILOT/ETH | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | ETH | 1 | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.77059387 | 0.75122471 | 97.486463265 | 0.76999468 | 1.10053397 | 0.0006492 | CX |
| 52 | 1.72071046 | -0.19889188 | -11.5587069773 | 0.60842472 | 1.80772818 | 1.30048029 | CX |
| 156 | 4.92959876 | -3.40778018 | -69.1289564508 | 0.43526159 | 79.3355904 | 45.9296531 | CX |
| 260 | 4.92959876 | -3.40778018 | -69.1289564508 | 0.43526159 | 79.3355904 | 45.9296531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 1.51250178 | -0 | -0.09 | 1.51377572 | 1.52606205 | 1.51030379 | 0 |
| 1719618600 | 1.51379366 | -0.03 | -1.99 | 1.54709101 | 1.56184896 | 1.50847362 | 0 |
| 1719532200 | 1.5444893 | 0.03 | 2.27 | 1.51103944 | 1.55582915 | 1.50856782 | 0 |
| 1719445800 | 1.51022304 | -0.01 | -0.80 | 1.53344551 | 1.53852781 | 1.49187653 | 0 |
| 1719359400 | 1.52244658 | 0.02 | 1.22 | 1.50545923 | 1.53657653 | 1.49621869 | 0 |
| 1719273000 | 1.50411352 | -0.03 | -1.93 | 1.53344551 | 1.53852781 | 1.45293617 | 0 |
| 1719186600 | 1.53373708 | -0.03 | -2.14 | 1.56733946 | 1.57813205 | 1.52934558 | 0 |
| 1719100200 | 1.56734843 | -0.01 | -0.66 | 1.57878248 | 1.57878248 | 1.55959714 | 0 |
| 1719013800 | 1.57778666 | 0 | 0.13 | 1.57479021 | 1.5905395 | 1.54583053 | 0 |
| 1718927400 | 1.57577706 | -0.02 | -1.10 | 1.59354941 | 1.62201117 | 1.56348624 | 0 |
| 1718841000 | 1.59335652 | 0.03 | 2.12 | 1.56114022 | 1.60800682 | 1.55423673 | 0 |
| 1718754600 | 1.56032831 | -0.01 | -0.73 | 1.57604172 | 1.57618975 | 1.51429157 | 0 |
| 1718668200 | 1.5717489 | -0.05 | -3.20 | 1.65076451 | 1.65687852 | 1.55738121 | 0 |
| 1718581800 | 1.6236978 | 0.02 | 1.54 | 1.59802165 | 1.63719078 | 1.58823834 | 0 |
| 1718495400 | 1.59911616 | 0.04 | 2.45 | 1.56088902 | 1.61028555 | 1.55767726 | 0 |
| 1718409000 | 1.56080828 | 0 | 0.23 | 1.55894223 | 1.58194041 | 1.50894013 | 0 |
| 1718322600 | 1.55725561 | -0.04 | -2.49 | 1.59531229 | 1.59655931 | 1.53880144 | 0 |
| 1718236200 | 1.59695854 | 0.03 | 1.75 | 1.57001294 | 1.63867555 | 1.55431747 | 0 |
| 1718149800 | 1.56948811 | -0.08 | -4.57 | 1.64535924 | 1.64636852 | 1.54045666 | 0 |
| 1718063400 | 1.64463256 | -0.02 | -1.02 | 1.65076451 | 1.66401527 | 1.639003 | 0 |
| 1717977000 | 1.66157953 | 0.01 | 0.58 | 1.65076451 | 1.66763523 | 1.64492861 | 0 |
| 1717890600 | 1.65193528 | 0 | 0.11 | 1.64942777 | 1.66312261 | 1.64583921 | 0 |
| 1717804200 | 1.65014548 | -0.06 | -3.53 | 1.70962138 | 1.72199294 | 1.63358876 | 0 |
| 1717717800 | 1.71045572 | -0.02 | -1.38 | 1.73415816 | 1.73954548 | 1.68872699 | 0 |
| 1717631400 | 1.73444973 | 0.02 | 1.40 | 1.67983185 | 1.74346599 | 1.67083353 | 0 |
| 1717545000 | 1.71046918 | 0.02 | 1.37 | 1.68944021 | 1.71822944 | 1.67857136 | 0 |
| 1717458600 | 1.68731399 | -0.01 | -0.48 | 1.69354463 | 1.72675675 | 1.68560494 | 0 |
| 1717372200 | 1.69553628 | -0.01 | -0.87 | 1.71047366 | 1.72026595 | 1.68258607 | 0 |
| 1717285800 | 1.71047815 | 0.02 | 1.33 | 1.68817973 | 1.71643964 | 1.68226758 | 0 |
| 1717199400 | 1.68807656 | 0.01 | 0.45 | 1.67983185 | 1.72372891 | 1.66984219 | 0 |
| 1717113000 | 1.68046433 | -0.01 | -0.50 | 1.68960619 | 1.71403082 | 1.66131039 | 0 |
| 1717026600 | 1.68895576 | -0.04 | -2.06 | 1.72263439 | 1.74125005 | 1.67827082 | 0 |
| 1716940200 | 1.7244511 | -0.02 | -1.28 | 1.74268996 | 1.76025596 | 1.69121207 | 0 |
| 1716853800 | 1.74674503 | 0.03 | 1.81 | 1.69127487 | 1.78105615 | 1.67867005 | 0 |
| 1716767400 | 1.71570847 | 0.03 | 2.07 | 1.68219132 | 1.74040674 | 1.67418883 | 0 |
| 1716681000 | 1.68096673 | 0.01 | 0.48 | 1.66968519 | 1.6930826 | 1.66513221 | 0 |
| 1716594600 | 1.67287901 | -0.01 | -0.77 | 1.69127487 | 1.71565016 | 1.63123377 | 0 |
| 1716508200 | 1.6858696 | 0.01 | 0.43 | 1.67649 | 1.76803865 | 1.6013949 | 0 |
| 1716421800 | 1.67857585 | -0.02 | -1.32 | 1.69981564 | 1.71029872 | 1.63953232 | 0 |
| 1716335400 | 1.70110303 | 0.06 | 3.60 | 1.64548035 | 1.72025697 | 1.62921969 | 0 |
| 1716249000 | 1.64200394 | 0.27 | 19.30 | 1.29445639 | 1.65251842 | 1.28463719 | 0 |
| 1716162600 | 1.37640115 | -0.03 | -1.79 | 1.40077645 | 1.40703849 | 1.37185714 | 0 |
| 1716076200 | 1.40144033 | 0.02 | 1.14 | 1.38646258 | 1.41174847 | 1.3846997 | 0 |
| 1715989800 | 1.38562375 | 0.07 | 4.95 | 1.31978713 | 1.39839903 | 1.31593392 | 0 |
| 1715903400 | 1.32021776 | -0.04 | -3.11 | 1.36216803 | 1.36395334 | 1.31231396 | 0 |
| 1715817000 | 1.36253137 | 0.07 | 5.38 | 1.29445639 | 1.36411482 | 1.28463719 | 0 |
| 1715730600 | 1.29301199 | -0.03 | -2.24 | 1.32181916 | 1.32722891 | 1.28329148 | 0 |
| 1715644200 | 1.3226535 | 0.01 | 0.65 | 1.30667992 | 1.34269112 | 1.30246336 | 0 |
| 1715557800 | 1.31414861 | 0.01 | 0.69 | 1.30667992 | 1.32322767 | 1.30246336 | 0 |
| 1715471400 | 1.3051189 | -0 | -0.03 | 1.30702083 | 1.31934754 | 1.29606227 | 0 |
| 1715385000 | 1.30554952 | -0.06 | -4.10 | 1.35907738 | 1.36921506 | 1.29205654 | 0 |
| 1715298600 | 1.36133817 | 0.03 | 2.09 | 1.33456303 | 1.37136371 | 1.32443432 | 0 |
| 1715212200 | 1.33351786 | -0.02 | -1.50 | 1.35126778 | 1.36253137 | 1.3186388 | 0 |
| 1715125800 | 1.353865 | -0.02 | -1.64 | 1.37638321 | 1.40371458 | 1.34940173 | 0 |
| 1715039400 | 1.37649535 | -0.03 | -2.14 | 1.3409417 | 1.4384025 | 1.32814848 | 0 |
| 1714953000 | 1.40654506 | 0.01 | 0.60 | 1.39775757 | 1.42197587 | 1.37948283 | 0 |
| 1714866600 | 1.39813437 | 0.01 | 0.37 | 1.39131162 | 1.42024887 | 1.38898803 | 0 |
| 1714780200 | 1.39295787 | 0.05 | 3.88 | 1.3409417 | 1.40190684 | 1.32814848 | 0 |
| 1714693800 | 1.3409731 | 0 | 0.33 | 1.33497571 | 1.35131712 | 1.29902283 | 0 |
| 1714607400 | 1.33650085 | -0.02 | -1.40 | 1.35076089 | 1.35447057 | 1.2623612 | 0 |
| 1714521000 | 1.35543051 | -0.09 | -6.02 | 1.4392503 | 1.4573501 | 1.30882857 | 0 |
| 1714434600 | 1.44230057 | -0.02 | -1.53 | 1.37335985 | 1.45001598 | 1.28791624 | 0 |
| 1714348200 | 1.4647829 | 0.01 | 0.37 | 1.45945389 | 1.50138621 | 1.45713927 | 0 |
| 1714261800 | 1.45940903 | 0.06 | 4.00 | 1.40475526 | 1.47129614 | 1.38178399 | 0 |
| 1714175400 | 1.40331087 | -0.01 | -0.91 | 1.41533703 | 1.42012776 | 1.3922581 | 0 |
| 1714089000 | 1.41626108 | 0.01 | 0.71 | 1.4083214 | 1.4305929 | 1.37822235 | 0 |
| 1714002600 | 1.40622209 | -0.04 | -2.62 | 1.44546748 | 1.47667001 | 1.39238819 | 0 |
| 1713916200 | 1.4439872 | 0.01 | 0.56 | 1.43532082 | 1.46360316 | 1.41518003 | 0 |
| 1713829800 | 1.43591742 | 0.02 | 1.69 | 1.37335985 | 1.4488811 | 1.28791624 | 0 |
| 1713743400 | 1.41199967 | -0 | -0.12 | 1.41285195 | 1.43381363 | 1.39942625 | 0 |
| 1713657000 | 1.41372218 | 0.04 | 2.71 | 1.37039929 | 1.42260386 | 1.35520174 | 0 |
| 1713570600 | 1.37637424 | 0 | 0.05 | 1.37335985 | 1.40097382 | 1.28791624 | 0 |
| 1713484200 | 1.37573279 | 0.04 | 2.83 | 1.34098207 | 1.38805949 | 1.32654708 | 0 |
| 1713397800 | 1.33790039 | -0.05 | -3.33 | 1.38294131 | 1.39933205 | 1.31266833 | 0 |
| 1713311400 | 1.38393713 | -0.01 | -0.53 | 1.38916297 | 1.40146725 | 1.34569205 | 0 |
| 1713225000 | 1.39132956 | -0.03 | -1.88 | 1.41205798 | 1.46794083 | 1.36255828 | 0 |
| 1713138600 | 1.41805088 | 0.06 | 4.39 | 1.34930753 | 1.42259938 | 1.30747837 | 0 |
| 1713052200 | 1.3584449 | -0.1 | -6.63 | 1.44819927 | 1.47994008 | 1.29594564 | 0 |
| 1712965800 | 1.45489642 | -0.12 | -7.52 | 1.57167265 | 1.59359426 | 1.40468798 | 0 |
| 1712879400 | 1.57325161 | -0.01 | -0.93 | 1.58613903 | 1.62202912 | 1.55971826 | 0 |
| 1712793000 | 1.58797368 | 0.01 | 0.88 | 1.5724397 | 1.59563077 | 1.532979 | 0 |
| 1712706600 | 1.57412632 | -0.08 | -5.01 | 1.65885671 | 1.67062719 | 1.55328128 | 0 |
| 1712620200 | 1.6571028 | 0.11 | 6.92 | 1.49398929 | 1.67055542 | 1.44506376 | 0 |
| 1712533800 | 1.54990354 | 0.04 | 2.76 | 1.50483572 | 1.55108328 | 1.50116641 | 0 |
| 1712447400 | 1.50834802 | 0.02 | 1.12 | 1.4865206 | 1.52247349 | 1.48620212 | 0 |
| 1712361000 | 1.49166122 | -0 | -0.07 | 1.49398929 | 1.50109464 | 1.44506376 | 0 |
| 1712274600 | 1.49271984 | 0 | 0.29 | 1.48258664 | 1.54466425 | 1.46027029 | 0 |
| 1712188200 | 1.488436 | 0.02 | 1.23 | 1.47427913 | 1.51044284 | 1.43957327 | 0 |
| 1712101800 | 1.47029134 | -0.11 | -6.74 | 1.57281201 | 1.57281201 | 1.44412177 | 0 |
| 1712015400 | 1.57662037 | -0.06 | -3.51 | 1.63488962 | 1.63488962 | 1.53471496 | 0 |
| 1711929000 | 1.63391622 | 0.06 | 3.83 | 1.57368673 | 1.63877872 | 1.57368673 | 0 |
| 1711842600 | 1.57357458 | -0 | -0.22 | 1.57509524 | 1.59956922 | 1.56548238 | 0 |
|
PILOT/ETH 0.000449 ETH
+0.00%
|
PILOT/USD $ 1.52
+0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
