Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008933 | Gate.io | 1456780.327 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,018.51 | 1719512710 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 100 | 12 minutes ago |
| 2.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719498743 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 2 | https://gate.io/trade/PNT_ETH | 0 | 4 hours ago |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719446536 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 3 | https://trade.kucoin.com/PNT-USDT | 0 | 19 hours ago |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719446536 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 4 | https://trade.kucoin.com/PNT-BTC | 0 | 19 hours ago |
| 0.011 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719446520 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 5 | https://hitbtc.com/XPNT-to-USD | 0 | 19 hours ago |
| 2.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719446520 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 6 | https://hitbtc.com/XPNT-to-ETH | 0 | 19 hours ago |
| 0.0098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1719488431 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 0 | 7 hours ago |
| 2.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446522 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 8 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 19 hours ago |
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719446520 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 9 | https://hitbtc.com/XPNT-to-BTC | 0 | 19 hours ago |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1719446537 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 10 | https://www.binance.com/en/trade/PNT_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23536022 | -0.01649452 | -7.00820215073 | 0.21483042 | 0.23550738 | 1168081.5916 | CX |
| 4 | 0.23971998 | -0.02085428 | -8.69943339725 | 0.21483042 | 0.678282 | 1168081.5916 | CX |
| 12 | 0.24392366 | -0.02505796 | -10.2728697987 | 0.20825165 | 0.678282 | 1168081.5916 | CX |
| 26 | 0.15224913 | 0.06661657 | 43.7549758084 | 0.13992561 | 0.678282 | 1168081.5916 | CX |
| 52 | 0.10679383 | 0.11207187 | 104.942270541 | 0.08830317 | 0.678282 | 603990.647444 | CX |
| 156 | 0.64200476 | -0.42313906 | -65.9090222322 | 0.08521002 | 1.83295338 | 634307.967789 | CX |
| 260 | 0.00025873 | 0.21860697 | 84492.3163143 | 4.209E-5 | 217726.7422 | 7334721.85498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719445800 | 0.21516201 | -0.003457 | -1.58 | 0.23536022 | 0.23550738 | 0.21483042 | 1168081 |
| 1719359400 | 0.21861882 | 0.00512684 | 2.40 | 0.21332956 | 0.22088845 | 0.21322577 | 0 |
| 1719273000 | 0.21349198 | -0.010707 | -4.78 | 0.22358197 | 0.22409987 | 0.20732845 | 0 |
| 1719186600 | 0.22419896 | -0.003187 | -1.40 | 0.22742733 | 0.22828727 | 0.22390946 | 0 |
| 1719100200 | 0.22738602 | 0.00064403 | 0.28 | 0.22707209 | 0.22826181 | 0.22626002 | 0 |
| 1719013800 | 0.22674199 | -0.002934 | -1.28 | 0.22968068 | 0.23005879 | 0.2243288 | 0 |
| 1718927400 | 0.22967629 | 0.00012199 | 0.05 | 0.22998424 | 0.23520386 | 0.22841853 | 0 |
| 1718841000 | 0.2295543 | -0.000681 | -0.30 | 0.23059121 | 0.23257647 | 0.22905322 | 0 |
| 1718754600 | 0.23023487 | -0.004894 | -2.08 | 0.23536022 | 0.23550738 | 0.22666704 | 0 |
| 1718668200 | 0.23512867 | -0.000774 | -0.33 | 0.23362028 | 0.23810843 | 0.23058756 | 1168081 |
| 1718581800 | 0.23590237 | 0.00162171 | 0.69 | 0.23426456 | 0.23684879 | 0.23364056 | 0 |
| 1718495400 | 0.23428066 | 0.00055705 | 0.24 | 0.23362028 | 0.23504892 | 0.23303402 | 0 |
| 1718409000 | 0.23372361 | -0.00272 | -1.15 | 0.23663289 | 0.23831308 | 0.23017076 | 0 |
| 1718322600 | 0.23644325 | -0.005108 | -2.11 | 0.24160089 | 0.24204958 | 0.23444358 | 0 |
| 1718236200 | 0.24155119 | 0.00302741 | 1.27 | 0.23833765 | 0.24776442 | 0.23684932 | 0 |
| 1718149800 | 0.23852378 | -0.007409 | -3.01 | 0.24615602 | 0.24615602 | 0.23421762 | 0 |
| 1718063400 | 0.24593275 | -0.000645 | -0.26 | 0.23971998 | 0.24833815 | 0.23924721 | 1168081 |
| 1717977000 | 0.24657785 | 0.00115564 | 0.47 | 0.24527679 | 0.24723667 | 0.24483733 | 0 |
| 1717890600 | 0.24542221 | -2.6E-5 | -0.01 | 0.24526659 | 0.24609403 | 0.24499306 | 0 |
| 1717804200 | 0.24544809 | -0.005108 | -2.04 | 0.25047818 | 0.2546032 | 0.24256788 | 0 |
| 1717717800 | 0.25055571 | -0.001137 | -0.45 | 0.25189011 | 0.25360252 | 0.24850863 | 0 |
| 1717631400 | 0.25169272 | 0.00190017 | 0.76 | 0.23971998 | 0.678282 | 0.23924721 | 1168081 |
| 1717545000 | 0.24979255 | 0.00627925 | 2.58 | 0.24356594 | 0.25145671 | 0.24268824 | 0 |
| 1717458600 | 0.2435133 | 0.00351454 | 1.46 | 0.23971998 | 0.2487325 | 0.23924721 | 0 |
| 1717372200 | 0.23999876 | 0.00035698 | 0.15 | 0.23972129 | 0.24213238 | 0.23847585 | 0 |
| 1717285800 | 0.23964178 | 0.00081653 | 0.34 | 0.23895099 | 0.24005561 | 0.23858817 | 0 |
| 1717199400 | 0.23882525 | -0.003123 | -1.29 | 0.24200232 | 0.2441116 | 0.23585604 | 0 |
| 1717113000 | 0.24194788 | 0.00262526 | 1.10 | 0.2392452 | 0.2461328 | 0.237574 | 0 |
| 1717026600 | 0.23932262 | -0.002697 | -1.11 | 0.2418118 | 0.24370124 | 0.23753191 | 0 |
| 1716940200 | 0.24201918 | -0.003416 | -1.39 | 0.24565189 | 0.24599389 | 0.23800382 | 0 |
| 1716853800 | 0.24543528 | 0.00297743 | 1.23 | 0.22267934 | 0.63249246 | 0.21637449 | 1168081 |
| 1716767400 | 0.24245785 | -0.002628 | -1.07 | 0.24519884 | 0.24591572 | 0.24155795 | 0 |
| 1716681000 | 0.24508612 | 0.00233986 | 0.96 | 0.24259867 | 0.2461991 | 0.24253548 | 0 |
| 1716594600 | 0.24274626 | 0.00247213 | 1.03 | 0.24045301 | 0.24496311 | 0.23592567 | 0 |
| 1716508200 | 0.24027413 | -0.00439 | -1.79 | 0.24462469 | 0.24786853 | 0.23546274 | 0 |
| 1716421800 | 0.24466398 | -0.003739 | -1.51 | 0.24826466 | 0.24989762 | 0.2441967 | 0 |
| 1716335400 | 0.24840261 | -0.004283 | -1.69 | 0.25293091 | 0.25429724 | 0.24506623 | 0 |
| 1716249000 | 0.2526852 | 0.01823649 | 7.78 | 0.22267934 | 0.63249246 | 0.21637449 | 1168081 |
| 1716162600 | 0.23444871 | -0.002769 | -1.17 | 0.23696993 | 0.23954666 | 0.23350873 | 0 |
| 1716076200 | 0.23721766 | 0.00020861 | 0.09 | 0.23708488 | 0.23854212 | 0.2359941 | 0 |
| 1715989800 | 0.23700905 | 0.00594274 | 2.57 | 0.23117569 | 0.238821 | 0.23067755 | 0 |
| 1715903400 | 0.23106631 | -0.003754 | -1.60 | 0.23456082 | 0.23610794 | 0.22869685 | 0 |
| 1715817000 | 0.23482005 | 0.01686378 | 7.74 | 0.21787584 | 0.23510718 | 0.2170883 | 0 |
| 1715730600 | 0.21795627 | -0.004642 | -2.09 | 0.22267934 | 0.22330486 | 0.21634904 | 0 |
| 1715644200 | 0.22259781 | 0.00497575 | 2.29 | 0.20928904 | 0.58863788 | 0.20825165 | 1168081 |
| 1715557800 | 0.21762206 | 0.00243322 | 1.13 | 0.21541034 | 0.21875996 | 0.21456863 | 0 |
| 1715471400 | 0.21518884 | -0.000505 | -0.23 | 0.21533883 | 0.21748269 | 0.21417531 | 0 |
| 1715385000 | 0.21569389 | -0.007413 | -3.32 | 0.22270405 | 0.22468365 | 0.21325158 | 0 |
| 1715298600 | 0.22310662 | 0.00659867 | 3.05 | 0.21660346 | 0.22436261 | 0.2147187 | 0 |
| 1715212200 | 0.21650795 | -0.004669 | -2.11 | 0.22066359 | 0.22304966 | 0.21550327 | 0 |
| 1715125800 | 0.22117693 | -0.002496 | -1.12 | 0.22360933 | 0.22787365 | 0.22042677 | 0 |
| 1715039400 | 0.22367337 | -0.002908 | -1.28 | 0.20928904 | 0.62171548 | 0.20825165 | 1168081 |
| 1714953000 | 0.22658106 | 0.00044558 | 0.20 | 0.22617952 | 0.22857751 | 0.22289202 | 0 |
| 1714866600 | 0.22613548 | 0.00335465 | 1.51 | 0.22262794 | 0.22810195 | 0.22155741 | 0 |
| 1714780200 | 0.22278083 | 0.01337709 | 6.39 | 0.20928904 | 0.22420944 | 0.20825165 | 0 |
| 1714693800 | 0.20940374 | 0.00251333 | 1.21 | 0.20616156 | 0.21101578 | 0.20145502 | 0 |
| 1714607400 | 0.20689041 | -0.008501 | -3.95 | 0.21461947 | 0.21482065 | 0.20006387 | 0 |
| 1714521000 | 0.21539101 | -0.010584 | -4.68 | 0.22598517 | 0.22896521 | 0.20920748 | 0 |
| 1714434600 | 0.22597466 | 0.00295636 | 1.33 | 0.22987991 | 0.5977151 | 0.21881448 | 1168081 |
| 1714348200 | 0.2230183 | -0.001632 | -0.73 | 0.22447607 | 0.22751636 | 0.22218144 | 0 |
| 1714261800 | 0.22465052 | -0.001187 | -0.53 | 0.22566508 | 0.22619484 | 0.22126596 | 0 |
| 1714175400 | 0.22583776 | -0.002436 | -1.07 | 0.22827562 | 0.22928994 | 0.224259 | 0 |
| 1714089000 | 0.2282742 | 0.0010062 | 0.44 | 0.22752054 | 0.23101845 | 0.22229953 | 0 |
| 1714002600 | 0.227268 | -0.00773 | -3.29 | 0.23509338 | 0.23744723 | 0.22502565 | 0 |
| 1713916200 | 0.23499773 | -0.001729 | -0.73 | 0.2364743 | 0.23787111 | 0.23317434 | 0 |
| 1713829800 | 0.2367267 | 0.00666345 | 2.90 | 0.22987991 | 0.633828 | 0.22894695 | 1168081 |
| 1713743400 | 0.23006325 | 0.0002712 | 0.12 | 0.2293212 | 0.23253714 | 0.22753091 | 0 |
| 1713657000 | 0.22979205 | 0.0030575 | 1.35 | 0.22594138 | 0.23167827 | 0.22391997 | 0 |
| 1713570600 | 0.22673455 | 0.00189397 | 0.84 | 0.22437843 | 0.23185761 | 0.21099108 | 0 |
| 1713484200 | 0.22484058 | 0.0077532 | 3.57 | 0.21694178 | 0.22702529 | 0.21540131 | 0 |
| 1713397800 | 0.21708738 | -0.008483 | -3.76 | 0.22600761 | 0.22818089 | 0.21192648 | 0 |
| 1713311400 | 0.22557049 | 0.00099704 | 0.44 | 0.22452067 | 0.22755905 | 0.21850274 | 0 |
| 1713225000 | 0.22457345 | -0.008329 | -3.58 | 0.22769216 | 0.63066842 | 0.22007868 | 1168081 |
| 1713138600 | 0.23290283 | 0.00462307 | 2.03 | 0.22769216 | 0.23310206 | 0.22007868 | 0 |
| 1713052200 | 0.22827976 | -0.009357 | -3.94 | 0.23751895 | 0.24052473 | 0.21807097 | 0 |
| 1712965800 | 0.23763666 | -0.010413 | -4.20 | 0.24783186 | 0.25203203 | 0.23373912 | 0 |
| 1712879400 | 0.24804935 | -0.001723 | -0.69 | 0.24978009 | 0.25225307 | 0.2462721 | 0 |
| 1712793000 | 0.2497722 | 0.00488343 | 1.99 | 0.24466695 | 0.25165488 | 0.23909995 | 0 |
| 1712706600 | 0.24488877 | -0.008963 | -3.53 | 0.25348633 | 0.25398204 | 0.24170737 | 0 |
| 1712620200 | 0.2538518 | 0.008053 | 3.28 | 0.24392366 | 0.25729304 | 0.24391969 | 1168081 |
| 1712533800 | 0.2457988 | 0.00169598 | 0.69 | 0.24392366 | 0.2487011 | 0.24391969 | 0 |
| 1712447400 | 0.24410282 | 0.00341267 | 1.42 | 0.23991935 | 0.24635798 | 0.23895123 | 0 |
| 1712361000 | 0.24069015 | -0.001641 | -0.68 | 0.24257464 | 0.24325113 | 0.23369547 | 0 |
| 1712274600 | 0.24233144 | 0.00819439 | 3.50 | 0.2338913 | 0.24533028 | 0.23050486 | 0 |
| 1712188200 | 0.23413705 | 0.00237195 | 1.02 | 0.23186068 | 0.23693666 | 0.22866984 | 0 |
| 1712101800 | 0.2317651 | -0.015586 | -6.30 | 0.24659884 | 0.24659884 | 0.22862782 | 0 |
| 1712015400 | 0.24735155 | -0.004942 | -1.96 | 0.24780856 | 0.2538009 | 0.24148393 | 1168081 |
| 1711929000 | 0.25229403 | 0.00568443 | 2.31 | 0.24685078 | 0.25247375 | 0.24681085 | 0 |
| 1711842600 | 0.2466096 | -0.000831 | -0.34 | 0.24728294 | 0.24902246 | 0.24637692 | 0 |
| 1711756200 | 0.24744079 | -0.003053 | -1.22 | 0.25052144 | 0.25109092 | 0.24462911 | 0 |
| 1711669800 | 0.25049425 | 0.00541032 | 2.21 | 0.24603856 | 0.25349713 | 0.24408827 | 0 |
| 1711583400 | 0.24508393 | -0.002715 | -1.10 | 0.24780856 | 0.2538009 | 0.24206523 | 0 |
|
PNT/BTC 0.00000354 BTC
+0.00%
|
PNT/EUR 0.204475 €
+1.45%
|
|
PNT/USD $ 0.218866
+1.67%
|
PNT/GBP £ 0.173117
+1.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
