PolkaWarPWAR

$ 0.001457

0.00000693

(

0.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 934

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001423

Exchange

GATE

Ask

$ 0.001491

Last Trade Time

07:15:15

Volume (24h)

$ 14,059

Last Trade Size

10,470.49

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.001459

Fully Diluted Market Cap

$ 145,737

Genesis Date

5/29/2021

Days Range 0.001441-0.001459

52 Weeks Range 0.001416-0.005307

Circulating Supply 71,595,848 / 100,000,000

71.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001448	Gate.io	3501610.75856	/cdn/crypto/logos/exchanges/GATE.png	$ 5,071.88	1719737686	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	99.4716267002	26 minutes ago
4.3E-7	Gate.io	18599.8529672	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007970	1719731881	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	0.528373299776	2 hours ago
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719738417	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0018868	-0.00042943	-22.7596989612	0.00142092	0.00243459	1103726.90806	CX
4	0.00251669	-0.00105932	-42.0917951754	0.00142092	0.00383	1094438.8712	CX
12	0.0031199	-0.00166253	-53.2879258951	0.00142092	0.00383	1051350.5245	CX
26	0.00328492	-0.00182755	-55.6345360009	0.00142092	0.00530661	1857368.94903	CX
52	0.00303665	-0.00157928	-52.0073106878	0.00141579	0.00530661	3180966.21412	CX
156	0.25719123	-0.25573386	-99.433351596	0.00141579	1.16395494	1491180.19256	CX
260	0.25719123	-0.25573386	-99.433351596	0.00141579	1.16395494	1491180.19256	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.00144988	-0.000102	-6.57	0.00155234	0.00156494	0.00142092	622450
1719618600	0.00155236	3.7E-5	2.44	0.00151753	0.00172747	0.00147309	1210996
1719532200	0.00151498	-0.000101	-6.25	0.00161691	0.00162527	0.00150371	1704653
1719445800	0.00161604	-8.1E-5	-4.77	0.00217835	0.00217856	0.0015868	1385078
1719359400	0.001697	-0.000382	-18.37	0.0020808	0.002122	0.00169412	569259
1719273000	0.00207894	0.00043774	26.67	0.00164088	0.00243459	0.00157934	399942
1719186600	0.0016412	-0.000246	-13.04	0.0018868	0.00189529	0.0016365	1833706
1719100200	0.00188681	0.00012813	7.29	0.00175979	0.00189253	0.00173841	2754
1719013800	0.00175868	-3.3E-5	-1.84	0.00179045	0.00183318	0.00172757	105572
1718927400	0.00179157	-2.0E-5	-1.10	0.00181178	0.001847	0.00178708	439227
1718841000	0.00181156	-0.000241	-11.74	0.00205335	0.00208936	0.00180129	172581
1718754600	0.00205228	-0.00012	-5.52	0.00217835	0.00217856	0.0018567	207073
1718668200	0.00217242	-7.2E-5	-3.21	0.00260447	0.00269344	0.00215256	1220667
1718581800	0.00224422	-0.000251	-10.06	0.00249373	0.00249995	0.00220632	1913
1718495400	0.00249544	0.00026855	12.06	0.002227	0.00251287	0.00222242	422
1718409000	0.00222689	-0.000134	-5.68	0.00236324	0.00246815	0.00222055	5208
1718322600	0.00236068	8.2E-5	3.60	0.00227612	0.00237136	0.00222689	2455449
1718236200	0.00227847	4.0E-6	0.18	0.00227502	0.00236627	0.00221763	5391242
1718149800	0.00227426	3.8E-5	1.70	0.00223748	0.00227786	0.00211946	1178114
1718063400	0.00223649	-2.3E-5	-1.02	0.00260447	0.00269344	0.00222884	3374654
1717977000	0.00225954	-9.7E-5	-4.12	0.00235523	0.00236168	0.00225334	2212943
1717890600	0.0023569	3.0E-6	0.13	0.00235333	0.00240176	0.00234821	575667
1717804200	0.00235435	-0.000239	-9.22	0.00259166	0.00261041	0.00234974	41877
1717717800	0.00259292	-7.5E-5	-2.81	0.00266751	0.0026758	0.00253124	2108230
1717631400	0.00266796	7.5E-5	2.89	0.00260447	0.00383	0.00255914	2603535
1717545000	0.00259294	0.00011033	4.44	0.00248574	0.00270664	0.00228939	170584
1717458600	0.00248261	0.0001391	5.94	0.00234076	0.00249348	0.00229221	280165
1717372200	0.00234351	-0.000173	-6.87	0.00251669	0.0025311	0.00232976	370312
1717285800	0.00251669	7.1E-5	2.90	0.00244625	0.00251826	0.00234883	10392
1717199400	0.0024461	-6.4E-5	-2.55	0.00250905	0.00256046	0.00241968	168443
1717113000	0.00251	0.00010028	4.16	0.00241065	0.0026257	0.00237028	541435
1717026600	0.00240972	-1.2E-5	-0.50	0.00241937	0.00244552	0.00235814	25128
1716940200	0.00242192	-0.000109	-4.31	0.00252524	0.00255069	0.00237524	23247
1716853800	0.00253111	-0.000414	-14.06	0.00260447	0.00281712	0.002518	2458425
1716767400	0.00294512	0.0003969	15.58	0.00255008	0.00356432	0.00250482	1652054
1716681000	0.00254822	-6.2E-5	-2.37	0.00260556	0.00260939	0.00245782	1455999
1716594600	0.00261055	5.5E-5	2.15	0.00260155	0.00270742	0.00253399	2679045
1716508200	0.00255565	-0.000213	-7.69	0.00276568	0.00290972	0.0024633	2459324
1716421800	0.00276912	-7.5E-5	-2.64	0.00280416	0.00301488	0.00273113	2641178
1716335400	0.00284421	0.00024524	9.44	0.00260447	0.00290693	0.00255914	1459441
1716249000	0.00259897	5.2E-5	2.04	0.00271898	0.00308	0.00245427	1692832
1716162600	0.00254678	-1.5E-5	-0.59	0.00256066	0.00263256	0.00251006	313847
1716076200	0.00256187	2.9E-5	1.14	0.00253449	0.00263522	0.00247225	720269
1715989800	0.00253296	2.0E-6	0.08	0.0025303	0.00258749	0.00250014	549701
1715903400	0.00253112	-0.000112	-4.24	0.00264192	0.00270579	0.00248988	456873
1715817000	0.00264262	0.00019248	7.86	0.00245287	0.00264569	0.0024345	1134998
1715730600	0.00245014	-5.6E-5	-2.23	0.00250472	0.00253231	0.00236776	1247434
1715644200	0.00250631	1.6E-5	0.64	0.00271898	0.0029291	0.00241941	1879919
1715557800	0.00249019	-0.000216	-7.98	0.00270908	0.00272602	0.00244943	790790
1715471400	0.00270584	-3.0E-5	-1.10	0.00273892	0.00276475	0.00270231	170704
1715385000	0.00273584	-5.6E-5	-2.01	0.00278741	0.00282906	0.00270756	906557
1715298600	0.00279205	-2.0E-6	-0.07	0.00279664	0.00284669	0.00274824	712075
1715212200	0.00279445	4.8E-5	1.75	0.00274127	0.00289418	0.00272708	1100689
1715125800	0.00274654	-4.6E-5	-1.65	0.00279222	0.00294155	0.00273748	467014
1715039400	0.00279245	2.0E-6	0.07	0.00271898	0.0032017	0.00268883	1784815
1714953000	0.0027907	-0.000139	-4.74	0.00292906	0.00301151	0.00278152	337016
1714866600	0.00292985	0.00019716	7.21	0.00272946	0.0030876	0.00272819	451638
1714780200	0.00273269	0.00013188	5.07	0.00260075	0.00278149	0.00257593	724034
1714693800	0.00260081	9.0E-6	0.35	0.00258918	0.00266805	0.0025484	1252026
1714607400	0.00259213	-0.000127	-4.67	0.00271013	0.00271757	0.00253321	836015
1714521000	0.0027195	5.1E-5	1.91	0.00269516	0.00276519	0.00260131	538952
1714434600	0.00266872	-0.000107	-3.85	0.00271898	0.00319085	0.00265277	1879981
1714348200	0.00277563	-2.2E-5	-0.79	0.00279807	0.00285373	0.00275241	1280411
1714261800	0.00279798	1.4E-5	0.50	0.00278715	0.00289936	0.00272665	1214894
1714175400	0.00278428	-0.000184	-6.20	0.0029659	0.00301556	0.00277671	628683
1714089000	0.00296784	2.1E-5	0.71	0.0029512	0.00302959	0.00285506	739263
1714002600	0.0029468	1.7E-5	0.58	0.00299682	0.00305215	0.00289368	473227
1713916200	0.00292937	-4.8E-5	-1.61	0.00297578	0.00305634	0.00271627	477861
1713829800	0.00297702	1.8E-5	0.61	0.00271898	0.00323	0.00268883	1696323
1713743400	0.00295891	-3.5E-5	-1.17	0.00299219	0.00303658	0.00292793	398450
1713657000	0.00299403	0.00026319	9.64	0.00271898	0.00306933	0.00259493	538439
1713570600	0.00273084	6.3E-5	2.36	0.00266362	0.00279628	0.00254575	1098738
1713484200	0.00266822	-4.6E-5	-1.69	0.0027204	0.00272883	0.00262367	2585680
1713397800	0.00271415	-8.4E-7	-0.03	0.00271304	0.00288905	0.00262132	1060768
1713311400	0.00271499	0.00010957	4.21	0.00260137	0.00276079	0.00255654	2032074
1713225000	0.00260542	-0.000303	-10.42	0.0025287	0.0028837	0.00246457	1987539
1713138600	0.00290836	0.00045537	18.56	0.00243649	0.00291769	0.00229758	603006
1713052200	0.00245299	-0.000207	-7.78	0.00264735	0.00265352	0.00220637	155360
1712965800	0.00265959	-7.6E-5	-2.78	0.00283802	0.00284832	0.00247386	411615
1712879400	0.00273566	-6.1E-5	-2.18	0.00279343	0.00282688	0.002672	604195
1712793000	0.00279666	-4.6E-5	-1.62	0.00283941	0.00287686	0.00263678	391211
1712706600	0.00284246	-7.6E-5	-2.60	0.00292149	0.00298026	0.00280157	1282461
1712620200	0.00291841	-0.000157	-5.11	0.0025287	0.00353163	0.00246457	1801371
1712533800	0.00307513	-5.2E-5	-1.66	0.0031199	0.00324238	0.00294084	685266
1712447400	0.00312719	0.00036714	13.30	0.00275054	0.00422448	0.00275054	679731
1712361000	0.00276005	-0.000202	-6.82	0.00296419	0.00296419	0.00274966	262329
1712274600	0.00296167	0.0001744	6.26	0.00277631	0.00314123	0.00273452	223102
1712188200	0.00278727	0.00016509	6.30	0.00262929	0.00280339	0.0025353	427092
1712101800	0.00262218	-1.4E-5	-0.53	0.00262971	0.0027116	0.00253363	1044442
1712015400	0.00263607	-0.000424	-13.86	0.0025287	0.00350921	0.00246457	1761683
1711929000	0.0030597	8.0E-6	0.26	0.00305216	0.00308681	0.00293271	1089188
1711842600	0.00305194	-7.7E-5	-2.46	0.00312511	0.00313421	0.00294248	474639