RubicRBC

$ 0.01641

-0.00014

(

-0.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 767

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01635

Exchange

KRKN

Ask

$ 0.01655

Last Trade Time

00:05:33

Volume (24h)

$ 51,168

Last Trade Size

592.48

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.01641

Fully Diluted Market Cap

$ 2,034,840

Genesis Date

9/22/2020

Days Range 0.01641-0.01655

52 Weeks Range 0.000198-0.07499

Circulating Supply 99,355,001 / 124,000,000

80.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0164	Gate.io	387961.750038	/cdn/crypto/logos/exchanges/GATE.png	$ 6,373.53	1719631460	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	78.8157008288	25 minutes ago
4.83E-6	Gate.io	103684.936403	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.500025	1719631461	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	21.0639345945	25 minutes ago
0.01641	Kraken	592.48159102	/cdn/crypto/logos/exchanges/KRKN.png	$ 9.72	1719619659	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	0.120364576714	4 hours ago
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01659	-0.00018	-1.08499095841	0.01611	0.0182	62345.4235845	CX
4	0.02053	-0.00412	-20.0681928885	0.01598	0.03033	152847.203029	CX
12	0.03204	-0.01563	-48.7827715356	0.01598	0.03925	190852.025942	CX
26	0.02494	-0.00853	-34.202085004	0.01598	0.044	277937.871004	CX
52	0.01189	0.00452	38.0151387721	0.0001978	0.07499	624120.027927	CX
156	0.0013862	0.0150238	1083.81185976	0.0001978	0.07499	557266.279436	CX
260	0.51420326	-0.49779326	-96.8086550054	9.62E-5	1.35281114	273020.512319	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Blocksquare Releases Real Estate RWA Launchpad with Community-Driven Marketplace Pools

Ljubljana, Slovenia, June 28th, 2024, ChainwireRWA tokenization protocol, Blocksquare, today announced the release of its Oceanpoint v0.5...

Bitget Wallet Announces Investment in Trading Platform Tomarket, Targeting Markets Beyond DEXs

Victoria, Seychelles, June 28th, 2024, ChainwireLeading Web3 wallet and DeFi platform Bitget Wallet has announced a joint investment...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.01655	0.00039	2.41	0.01616	0.01679	0.01616	10244
1719532200	0.01616	-0.00048	-2.88	0.01664	0.01707	0.01611	84358
1719445800	0.01664	-0.00029	-1.71	0.0174	0.01793	0.01664	145381
1719359400	0.01693	-0.0009	-5.05	0.01783	0.01783	0.01611	54063
1719273000	0.01783	0.00117	7.02	0.01666	0.0182	0.01632	52903
1719186600	0.01666	0.00015	0.91	0.01651	0.01672	0.01651	27417
1719100200	0.01651	-8.0E-5	-0.48	0.01659	0.01818	0.01651	62050
1719013800	0.01659	-0.00017	-1.01	0.01676	0.01681	0.01598	14699
1718927400	0.01676	-0.00035	-2.05	0.01711	0.01736	0.01609	90129
1718841000	0.01711	0.00055	3.32	0.01656	0.01815	0.01656	84226
1718754600	0.01656	-0.00142	-7.90	0.01798	0.01833	0.0164	158619
1718668200	0.01798	-0.00147	-7.56	0.01945	0.01981	0.01797	110558
1718581800	0.01945	0.0012	6.58	0.01825	0.01946	0.01816	443856
1718495400	0.01825	-0.00013	-0.71	0.01838	0.01874	0.01815	11967
1718409000	0.01838	-0.00068	-3.57	0.01906	0.01928	0.01829	24716
1718322600	0.01906	-0.00091	-4.56	0.01997	0.01997	0.01857	15611
1718236200	0.01997	0.0002	1.01	0.01977	0.01997	0.01839	109774
1718149800	0.01977	0.0005	2.59	0.01904	0.02025	0.01866	98266
1718063400	0.01927	0.00064	3.44	0.01842	0.02019	0.01798	563448
1717977000	0.01863	0.00064	3.56	0.01799	0.01864	0.01798	436959
1717890600	0.01799	-0.00011	-0.61	0.0181	0.0181	0.01728	27589
1717804200	0.0181	-0.00239	-11.66	0.02049	0.02049	0.01772	412690
1717717800	0.02049	-0.00023	-1.11	0.02072	0.02072	0.01949	45159
1717631400	0.02072	0.00093	4.70	0.02921	0.03033	0.0176	981773
1717545000	0.01979	-0.00022	-1.10	0.02001	0.02083	0.01979	24466
1717458600	0.02001	0.0005	2.56	0.01951	0.02031	0.01951	90137
1717372200	0.01951	-5.0E-5	-0.26	0.01956	0.02034	0.01946	45097
1717285800	0.01956	-0.00097	-4.72	0.02053	0.02076	0.019	53553
1717199400	0.02053	-0.00043	-2.05	0.02096	0.02132	0.02015	109149
1717113000	0.02096	-0.00119	-5.37	0.02215	0.02215	0.02077	139120
1717026600	0.02215	-0.00038	-1.69	0.02253	0.02371	0.02215	53725
1716940200	0.02253	-0.00167	-6.90	0.0242	0.0242	0.0216	418834
1716853800	0.0242	-0.00025	-1.02	0.02445	0.02445	0.02389	320755
1716767400	0.02445	0.00056	2.34	0.02389	0.02447	0.02389	238639
1716681000	0.02389	-0.00029	-1.20	0.02418	0.02484	0.02306	117235
1716594600	0.02418	-0.0003	-1.23	0.02448	0.02484	0.02382	35727
1716508200	0.02448	0.00028	1.16	0.02411	0.02478	0.0234	32600
1716421800	0.0242	-0.00015	-0.62	0.02454	0.02532	0.023	140555
1716335400	0.02435	0.00012	0.50	0.02441	0.0248	0.02338	85090
1716249000	0.02423	0.00064	2.71	0.0236	0.02459	0.02173	711654
1716162600	0.02359	-6.0E-5	-0.25	0.02365	0.02385	0.02301	158847
1716076200	0.02365	0.00024	1.03	0.02337	0.02403	0.02321	112476
1715989800	0.02341	3.0E-5	0.13	0.02338	0.02435	0.02253	240247
1715903400	0.02338	-0.00045	-1.89	0.02398	0.02515	0.02305	81411
1715817000	0.02383	0.00112	4.93	0.02271	0.02426	0.02271	151549
1715730600	0.02271	-0.00126	-5.26	0.02397	0.02432	0.02271	62758
1715644200	0.02397	-0.00044	-1.80	0.02921	0.03033	0.02358	203577
1715557800	0.02441	-0.00033	-1.33	0.02474	0.02559	0.02383	67572
1715471400	0.02474	-0.00027	-1.08	0.02501	0.02572	0.02429	83371
1715385000	0.02501	9.0E-5	0.36	0.02492	0.02716	0.02405	526817
1715298600	0.02492	-0.00068	-2.66	0.0256	0.02572	0.02423	168929
1715212200	0.0256	-0.00091	-3.43	0.02651	0.0279	0.02555	128006
1715125800	0.02651	-0.00017	-0.64	0.02668	0.02715	0.02617	34218
1715039400	0.02668	-0.00121	-4.34	0.02789	0.02899	0.02661	177567
1714953000	0.02789	-0.00205	-6.85	0.03017	0.03017	0.02789	173024
1714866600	0.02994	0.00092	3.17	0.02985	0.03003	0.02798	43726
1714780200	0.02902	-0.00016	-0.55	0.02918	0.03	0.02796	73355
1714693800	0.02918	-0.00031	-1.05	0.02949	0.03001	0.02791	71598
1714607400	0.02949	0.00145	5.17	0.02804	0.02971	0.02788	173071
1714521000	0.02804	-0.00291	-9.40	0.03095	0.03174	0.02801	172308
1714434600	0.03095	-0.00026	-0.83	0.02921	0.03102	0.02772	252128
1714348200	0.03121	-9.0E-5	-0.29	0.0313	0.03244	0.03097	100823
1714261800	0.0313	-6.0E-5	-0.19	0.03136	0.03176	0.03097	52916
1714175400	0.03136	-0.00114	-3.51	0.0325	0.0325	0.0313	51659
1714089000	0.0325	-0.00026	-0.79	0.03276	0.03297	0.03157	69657
1714002600	0.03276	0.00066	2.06	0.0321	0.03311	0.03205	49808
1713916200	0.0321	-0.00047	-1.44	0.03257	0.03326	0.0321	20134
1713829800	0.03257	-0.00103	-3.07	0.02921	0.03348	0.02772	148313
1713743400	0.0336	0.00108	3.32	0.03252	0.0336	0.03187	120288
1713657000	0.03252	-3.0E-5	-0.09	0.03255	0.03295	0.03194	184322
1713570600	0.03255	-0.00114	-3.38	0.0332	0.03378	0.03177	108446
1713484200	0.03369	0.00039	1.17	0.0334	0.03373	0.03254	397732
1713397800	0.0333	0.00016	0.48	0.03255	0.03405	0.03255	456516
1713311400	0.03314	0.0034	11.43	0.02974	0.03925	0.02973	781940
1713225000	0.02974	-0.00098	-3.19	0.03132	0.03656	0.0262	797385
1713138600	0.03072	0.00207	7.23	0.02865	0.03377	0.0271	501378
1713052200	0.02865	-0.0039	-11.98	0.03276	0.03411	0.0267	264241
1712965800	0.03255	-0.00232	-6.65	0.03487	0.03549	0.03152	261514
1712879400	0.03487	-0.00118	-3.27	0.03605	0.03624	0.03365	99482
1712793000	0.03605	0.0023	6.81	0.03375	0.03867	0.03366	526115
1712706600	0.03375	-7.0E-5	-0.21	0.03434	0.03437	0.03283	169001
1712620200	0.03382	0.00194	6.09	0.03228	0.03517	0.03094	380604
1712533800	0.03188	-0.00019	-0.59	0.03207	0.0357	0.03156	602611
1712447400	0.03207	3.0E-5	0.09	0.03204	0.03293	0.03094	47300
1712361000	0.03204	-0.00046	-1.42	0.03251	0.03333	0.03131	96617
1712274600	0.0325	-0.00015	-0.46	0.03265	0.0336	0.03139	115069
1712188200	0.03265	-0.00101	-3.00	0.03366	0.03366	0.03073	93453
1712101800	0.03366	-0.00136	-3.88	0.03502	0.03842	0.03228	160889
1712015400	0.03502	-0.00261	-6.94	0.03752	0.03973	0.03221	295865
1711929000	0.03763	-0.00062	-1.62	0.03901	0.03999	0.03553	189030
1711842600	0.03825	0.0038	11.03	0.03444	0.04095	0.03255	730501
1711756200	0.03445	0.00018	0.53	0.03427	0.03602	0.03283	217025