ResfinexRESX

$ 0.005069

0.00000816

(

0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 5064

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,858,543,500.00

Exchange

Ask

$ 6,758.34

Last Trade Time

20:06:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002469

Fully Diluted Market Cap

$ 5,068,760

Genesis Date

9/23/2019

Days Range 0.005061-0.00509

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1719619321	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Resfinex is a digital asset platform for ERC20 tokens.

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Blocksquare Releases Real Estate RWA Launchpad with Community-Driven Marketplace Pools

Ljubljana, Slovenia, June 28th, 2024, ChainwireRWA tokenization protocol, Blocksquare, today announced the release of its Oceanpoint v0.5...

Bitget Wallet Announces Investment in Trading Platform Tomarket, Targeting Markets Beyond DEXs

Victoria, Seychelles, June 28th, 2024, ChainwireLeading Web3 wallet and DeFi platform Bitget Wallet has announced a joint investment...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.00506206	-0.000103	-1.99	0.00517341	0.00522276	0.00504427
1719532200	0.00516471	0.00011459	2.27	0.00505285	0.00520263	0.00504459
1719445800	0.00505012	-4.1E-5	-0.81	0.00527022	0.00527071	0.00498877
1719359400	0.005091	6.1E-5	1.21	0.00503419	0.00513825	0.00500329
1719273000	0.00502969	-9.9E-5	-1.93	0.00512778	0.00514477	0.00485856
1719186600	0.00512875	-0.000112	-2.14	0.00524112	0.00527721	0.00511407
1719100200	0.00524115	-3.5E-5	-0.66	0.00527938	0.00527938	0.00521523
1719013800	0.00527605	7.0E-6	0.13	0.00526603	0.0053187	0.00516919
1718927400	0.00526933	-5.9E-5	-1.11	0.00532876	0.00542394	0.00522823
1718841000	0.00532812	0.00011045	2.12	0.00522039	0.00537711	0.0051973
1718754600	0.00521767	-3.8E-5	-0.72	0.00527022	0.00527071	0.00506373
1718668200	0.00525586	-0.000174	-3.20	0.00552009	0.00554053	0.00520782
1718581800	0.00542958	8.2E-5	1.53	0.00534372	0.0054747	0.005311
1718495400	0.00534738	0.0001281	2.45	0.00521955	0.00538473	0.00520881
1718409000	0.00521928	1.2E-5	0.23	0.00521304	0.00528994	0.00504583
1718322600	0.0052074	-0.000133	-2.49	0.00533466	0.00533883	0.00514569
1718236200	0.00534016	9.2E-5	1.75	0.00525006	0.00547966	0.00519757
1718149800	0.0052483	-0.000251	-4.56	0.00550201	0.00550539	0.00515122
1718063400	0.00549958	-5.7E-5	-1.03	0.00552009	0.0055644	0.00548076
1717977000	0.00555625	3.2E-5	0.58	0.00552009	0.0055765	0.00550057
1717890600	0.005524	6.0E-6	0.11	0.00551562	0.00556141	0.00550362
1717804200	0.00551802	-0.000202	-3.53	0.0057169	0.00575827	0.00546265
1717717800	0.00571969	-8.0E-5	-1.38	0.00579895	0.00581697	0.00564703
1717631400	0.00579993	8.0E-5	1.40	0.00550242	0.00583008	0.00546495
1717545000	0.00571974	7.7E-5	1.36	0.00564942	0.00574569	0.00561307
1717458600	0.00564231	-2.7E-5	-0.48	0.00566314	0.0057742	0.00563659
1717372200	0.0056698	-5.0E-5	-0.87	0.00571975	0.0057525	0.0056265
1717285800	0.00571977	7.5E-5	1.33	0.0056452	0.0057397	0.00562543
1717199400	0.00564486	2.5E-5	0.44	0.00561729	0.00576408	0.00558388
1717113000	0.0056194	-2.8E-5	-0.50	0.00564997	0.00573165	0.00555535
1717026600	0.0056478	-0.000119	-2.06	0.00576042	0.00582267	0.00561207
1716940200	0.00576649	-7.5E-5	-1.28	0.00582748	0.00588622	0.00565534
1716853800	0.00584104	0.00010378	1.81	0.00550242	0.00595578	0.00546495
1716767400	0.00573726	0.00011618	2.07	0.00562518	0.00581985	0.00559842
1716681000	0.00562108	2.7E-5	0.48	0.00558336	0.0056616	0.00556813
1716594600	0.00559404	-4.3E-5	-0.76	0.00565555	0.00573706	0.00545478
1716508200	0.00563748	2.4E-5	0.43	0.00560611	0.00591225	0.005355
1716421800	0.00561309	-7.5E-5	-1.32	0.00568411	0.00571917	0.00548253
1716335400	0.00568842	0.00019763	3.60	0.00550242	0.00575247	0.00544804
1716249000	0.00549079	0.00088816	19.30	0.00442011	0.00552595	0.00430875
1716162600	0.00460263	-8.4E-5	-1.79	0.00468414	0.00470508	0.00458743
1716076200	0.00468636	5.3E-5	1.14	0.00463627	0.00472083	0.00463038
1715989800	0.00463347	0.00021872	4.95	0.00441331	0.00467619	0.00440043
1715903400	0.00441475	-0.000142	-3.12	0.00455503	0.004561	0.00438832
1715817000	0.00455625	0.00023247	5.38	0.00432861	0.00456154	0.00429577
1715730600	0.00432378	-9.9E-5	-2.24	0.00442011	0.0044382	0.00429127
1715644200	0.0044229	2.8E-5	0.64	0.00446272	0.00451662	0.00438265
1715557800	0.00439446	3.0E-5	0.69	0.00436948	0.00442482	0.00435538
1715471400	0.00436426	-1.0E-6	-0.02	0.00437062	0.00441184	0.00433398
1715385000	0.0043657	-0.000187	-4.11	0.0045447	0.0045786	0.00432058
1715298600	0.00455226	9.3E-5	2.09	0.00446272	0.00458578	0.00442885
1715212200	0.00445923	-6.8E-5	-1.50	0.00451858	0.00455625	0.00440947
1715125800	0.00452727	-7.6E-5	-1.65	0.00460257	0.00469396	0.00451234
1715039400	0.00460294	-0.0001	-2.13	0.00458256	0.00480996	0.00453174
1714953000	0.00470343	2.8E-5	0.60	0.00467404	0.00475503	0.00461293
1714866600	0.0046753	1.7E-5	0.36	0.00465249	0.00474925	0.00464472
1714780200	0.00465799	0.00017383	3.88	0.00448405	0.00468792	0.00444127
1714693800	0.00448416	1.5E-5	0.34	0.0044641	0.00451875	0.00434388
1714607400	0.0044692	-6.3E-5	-1.39	0.00451689	0.00452929	0.00422128
1714521000	0.0045325	-0.00029	-6.01	0.00481279	0.00487332	0.00437667
1714434600	0.00482299	-7.5E-5	-1.53	0.00458256	0.00484879	0.00453174
1714348200	0.00489817	1.8E-5	0.37	0.00488035	0.00502057	0.00487261
1714261800	0.0048802	0.00018759	4.00	0.00469744	0.00491995	0.00462063
1714175400	0.00469261	-4.3E-5	-0.91	0.00473283	0.00474885	0.00465565
1714089000	0.00473592	3.4E-5	0.72	0.00470937	0.00478384	0.00460872
1714002600	0.00470235	-0.000126	-2.61	0.00483358	0.00493792	0.00465609
1713916200	0.00482863	2.7E-5	0.56	0.00479965	0.00489423	0.0047323
1713829800	0.00480165	8.0E-5	1.69	0.00458256	0.004845	0.00453174
1713743400	0.00472167	-6.0E-6	-0.13	0.00472452	0.00479461	0.00467962
1713657000	0.00472743	0.00012489	2.71	0.00458256	0.00475713	0.00453174
1713570600	0.00460254	2.0E-6	0.04	0.00459246	0.0046848	0.00430674
1713484200	0.00460039	0.00012651	2.83	0.00448419	0.00464161	0.00443592
1713397800	0.00447388	-0.000154	-3.33	0.0046245	0.00467931	0.00438951
1713311400	0.00462783	-2.5E-5	-0.54	0.0046453	0.00468645	0.00449994
1713225000	0.00465255	-8.9E-5	-1.88	0.00472186	0.00490873	0.00455634
1713138600	0.0047419	0.00019932	4.39	0.00451203	0.00475711	0.00437215
1713052200	0.00454258	-0.000323	-6.64	0.00484272	0.00494886	0.00433359
1712965800	0.00486511	-0.000396	-7.53	0.00525561	0.00532891	0.00469722
1712879400	0.00526089	-4.9E-5	-0.92	0.00530398	0.005424	0.00521563
1712793000	0.00531012	4.6E-5	0.87	0.00525817	0.00533572	0.00512622
1712706600	0.00526381	-0.000277	-5.00	0.00554715	0.00558651	0.00519411
1712620200	0.00554128	0.00035847	6.92	0.005467	0.00558627	0.00513366
1712533800	0.00518281	0.00013896	2.76	0.00503211	0.00518676	0.00501984
1712447400	0.00504385	5.6E-5	1.12	0.00497086	0.00509109	0.0049698
1712361000	0.00498805	-4.0E-6	-0.08	0.00499584	0.0050196	0.00483223
1712274600	0.00499159	1.4E-5	0.28	0.00495771	0.00516529	0.00488308
1712188200	0.00497727	6.1E-5	1.24	0.00492993	0.00505086	0.00481387
1712101800	0.00491659	-0.000356	-6.75	0.00525942	0.00525942	0.00482908
1712015400	0.00527215	-0.000192	-3.51	0.005467	0.005467	0.00513202
1711929000	0.00546375	0.00020178	3.83	0.00526234	0.00548001	0.00526234
1711842600	0.00526197	-1.2E-5	-0.23	0.00526705	0.00534889	0.00523491
1711756200	0.00527368	-7.3E-5	-1.37	0.00534328	0.00537265	0.00521091