Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003939 | Kucoin | 1034310.5833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,094.77 | 1719725813 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 1 | https://trade.kucoin.com/RFOX-USDT | 41.6763783654 | 6 minutes ago |
0.003686 | Gate.io | 976634.620432 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,588.70 | 1719724937 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 2 | https://gate.io/trade/RFOX_USDT | 39.3523904938 | 20 minutes ago |
1.1E-6 | Gate.io | 470821.744037 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.512351 | 1719724938 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 3 | https://gate.io/trade/RFOX_ETH | 18.9712311408 | 20 minutes ago |
1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719705721 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 4 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 6 hours ago |
3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 5 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 6 hours ago |
0.01062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18960902 | -0.01969172 | -10.3854341951 | 0.16992236 | 0.19532791 | 2520508.83075 | CX |
4 | 0.18960902 | -0.01969172 | -10.3854341951 | 0.16992236 | 0.20091458 | 2520508.83075 | CX |
12 | 0.19186694 | -0.02194964 | -11.4400323474 | 0.16471882 | 0.20350862 | 2520508.83075 | CX |
26 | 0.01155316 | 0.15836414 | 1370.74306943 | 0.01152209 | 0.20411815 | 2520508.83075 | CX |
52 | 0.01097262 | 0.15894468 | 1448.55722699 | 0.00698443 | 0.20411815 | 2002298.68698 | CX |
156 | 0.05527538 | 0.11464192 | 207.401414518 | 0.00201092 | 0.35799612 | 803904.178097 | CX |
260 | 0.02355265 | 0.14636465 | 621.436016754 | 0.00090434 | 0.3751105 | 797109.843262 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.17036426 | 0.00144052 | 0.85 | 0.16887337 | 0.17111508 | 0.16882888 | 0 |
1719618600 | 0.16892374 | -0.003409 | -1.98 | 0.17251004 | 0.17399272 | 0.16783575 | 0 |
1719532200 | 0.17233288 | 0.00214824 | 1.26 | 0.17027584 | 0.1743605 | 0.16956984 | 0 |
1719445800 | 0.17018464 | -0.002734 | -1.58 | 0.18960902 | 0.19532791 | 0.16992236 | 2520508 |
1719359400 | 0.17291884 | 0.00405513 | 2.40 | 0.16873525 | 0.17471403 | 0.16865315 | 0 |
1719273000 | 0.16886371 | -0.008469 | -4.78 | 0.1768445 | 0.17725414 | 0.1639886 | 0 |
1719186600 | 0.17733251 | -0.002521 | -1.40 | 0.17988602 | 0.1805662 | 0.17710352 | 0 |
1719100200 | 0.17985335 | 0.00050941 | 0.28 | 0.17960504 | 0.18054607 | 0.17896272 | 0 |
1719013800 | 0.17934394 | -0.002321 | -1.28 | 0.18166834 | 0.1819674 | 0.17743521 | 0 |
1718927400 | 0.18166486 | 9.6E-5 | 0.05 | 0.18190844 | 0.18603695 | 0.18067002 | 0 |
1718841000 | 0.18156838 | -0.000538 | -0.30 | 0.18238852 | 0.18395879 | 0.18117204 | 0 |
1718754600 | 0.18210668 | -0.003871 | -2.08 | 0.18616063 | 0.18627702 | 0.17928467 | 0 |
1718668200 | 0.18597748 | -0.000612 | -0.33 | 0.18960902 | 0.19532791 | 0.18238564 | 2520508 |
1718581800 | 0.18658945 | 0.00128271 | 0.69 | 0.185294 | 0.18733803 | 0.18480044 | 0 |
1718495400 | 0.18530674 | 0.00044061 | 0.24 | 0.1847844 | 0.1859144 | 0.18432069 | 0 |
1718409000 | 0.18486613 | -0.002151 | -1.15 | 0.18716726 | 0.18849622 | 0.18205597 | 0 |
1718322600 | 0.18701726 | -0.00404 | -2.11 | 0.19109675 | 0.19145165 | 0.1854356 | 0 |
1718236200 | 0.19105744 | 0.00239456 | 1.27 | 0.18851565 | 0.19597186 | 0.18733845 | 0 |
1718149800 | 0.18866288 | -0.00586 | -3.01 | 0.19469968 | 0.19469968 | 0.18525687 | 0 |
1718063400 | 0.19452308 | -0.00051 | -0.26 | 0.18960902 | 0.19642565 | 0.18923508 | 2520508 |
1717977000 | 0.19503332 | 0.00091406 | 0.47 | 0.19400424 | 0.19555443 | 0.19365665 | 0 |
1717890600 | 0.19411926 | -2.0E-5 | -0.01 | 0.19399618 | 0.19465065 | 0.19377982 | 0 |
1717804200 | 0.19413973 | -0.00404 | -2.04 | 0.19811834 | 0.20138106 | 0.1918616 | 0 |
1717717800 | 0.19817966 | -0.000899 | -0.45 | 0.19923512 | 0.20058956 | 0.1965605 | 0 |
1717631400 | 0.19907899 | 0.00150296 | 0.76 | 0.18960902 | 0.20091458 | 0.18923508 | 2520508 |
1717545000 | 0.19757603 | 0.00496664 | 2.58 | 0.19265103 | 0.19889231 | 0.1919568 | 0 |
1717458600 | 0.19260939 | 0.00277987 | 1.46 | 0.18960902 | 0.19673757 | 0.18923508 | 0 |
1717372200 | 0.18982952 | 0.00028235 | 0.15 | 0.18961006 | 0.19151714 | 0.18862496 | 0 |
1717285800 | 0.18954717 | 0.00064585 | 0.34 | 0.18900078 | 0.18987449 | 0.18871381 | 0 |
1717199400 | 0.18890132 | -0.00247 | -1.29 | 0.19141427 | 0.19308262 | 0.1865528 | 0 |
1717113000 | 0.1913712 | 0.00207648 | 1.10 | 0.18923349 | 0.19468131 | 0.18791164 | 0 |
1717026600 | 0.18929472 | -0.002133 | -1.11 | 0.19126357 | 0.19275804 | 0.18787834 | 0 |
1716940200 | 0.1914276 | -0.002702 | -1.39 | 0.19430093 | 0.19457144 | 0.18825161 | 0 |
1716853800 | 0.1941296 | 0.00235503 | 1.23 | 0.16553936 | 0.19765362 | 0.16471882 | 2520508 |
1716767400 | 0.19177457 | -0.002079 | -1.07 | 0.19394258 | 0.19450961 | 0.19106278 | 0 |
1716681000 | 0.19385343 | 0.00185074 | 0.96 | 0.19188596 | 0.19473375 | 0.19183598 | 0 |
1716594600 | 0.19200269 | 0.00195535 | 1.03 | 0.19018882 | 0.19375613 | 0.18660787 | 0 |
1716508200 | 0.19004734 | -0.003472 | -1.79 | 0.19348845 | 0.1960542 | 0.18624172 | 0 |
1716421800 | 0.19351953 | -0.002957 | -1.51 | 0.19636752 | 0.19765914 | 0.19314993 | 0 |
1716335400 | 0.19647664 | -0.003387 | -1.69 | 0.20005834 | 0.20113906 | 0.1938377 | 0 |
1716249000 | 0.199864 | 0.01442434 | 7.78 | 0.16553936 | 0.20020434 | 0.16471882 | 2520508 |
1716162600 | 0.18543966 | -0.00219 | -1.17 | 0.18743384 | 0.18947194 | 0.18469617 | 0 |
1716076200 | 0.18762979 | 0.00016501 | 0.09 | 0.18752476 | 0.18867738 | 0.186662 | 0 |
1715989800 | 0.18746478 | 0.00470047 | 2.57 | 0.18285083 | 0.18889796 | 0.18245682 | 0 |
1715903400 | 0.18276431 | -0.002969 | -1.60 | 0.18552833 | 0.18675204 | 0.18089016 | 0 |
1715817000 | 0.18573338 | 0.01333859 | 7.74 | 0.17233118 | 0.18596048 | 0.17170826 | 0 |
1715730600 | 0.17239479 | -0.003671 | -2.09 | 0.17613055 | 0.17662531 | 0.17112354 | 0 |
1715644200 | 0.17606607 | 0.00393563 | 2.29 | 0.16553936 | 0.17765697 | 0.16471882 | 2520508 |
1715557800 | 0.17213044 | 0.00192458 | 1.13 | 0.17038106 | 0.17303048 | 0.1697153 | 0 |
1715471400 | 0.17020586 | -0.000399 | -0.23 | 0.1703245 | 0.17202021 | 0.1694042 | 0 |
1715385000 | 0.17060534 | -0.005863 | -3.32 | 0.1761501 | 0.17771588 | 0.16867356 | 0 |
1715298600 | 0.17646851 | 0.00521928 | 3.05 | 0.17132477 | 0.17746195 | 0.169834 | 0 |
1715212200 | 0.17124923 | -0.003693 | -2.11 | 0.17453618 | 0.17642346 | 0.17045456 | 0 |
1715125800 | 0.1749422 | -0.001975 | -1.12 | 0.17686614 | 0.18023905 | 0.17434886 | 0 |
1715039400 | 0.17691679 | -0.0023 | -1.28 | 0.16553936 | 0.18278383 | 0.16471882 | 2520508 |
1714953000 | 0.17921666 | 0.00035244 | 0.20 | 0.17889905 | 0.18079577 | 0.17629878 | 0 |
1714866600 | 0.17886422 | 0.00265339 | 1.51 | 0.1760899 | 0.18041962 | 0.17524315 | 0 |
1714780200 | 0.17621083 | 0.01058075 | 6.39 | 0.16553936 | 0.1773408 | 0.16471882 | 0 |
1714693800 | 0.16563008 | 0.00198795 | 1.21 | 0.16306564 | 0.16690514 | 0.15934296 | 0 |
1714607400 | 0.16364213 | -0.006724 | -3.95 | 0.16975551 | 0.16991464 | 0.15824261 | 0 |
1714521000 | 0.17036577 | -0.008371 | -4.68 | 0.17874533 | 0.18110243 | 0.16547484 | 0 |
1714434600 | 0.17873702 | 0.00233837 | 1.33 | 0.18182592 | 0.18379093 | 0.1730736 | 2520508 |
1714348200 | 0.17639865 | -0.001291 | -0.73 | 0.17755169 | 0.17995644 | 0.17573673 | 0 |
1714261800 | 0.17768968 | -0.000939 | -0.53 | 0.17849216 | 0.17891118 | 0.17501262 | 0 |
1714175400 | 0.17862874 | -0.001927 | -1.07 | 0.18055699 | 0.18135927 | 0.17738 | 0 |
1714089000 | 0.18055587 | 0.00079587 | 0.44 | 0.17995975 | 0.18272646 | 0.17583014 | 0 |
1714002600 | 0.17976 | -0.006114 | -3.29 | 0.18594956 | 0.18781137 | 0.17798639 | 0 |
1713916200 | 0.18587391 | -0.001368 | -0.73 | 0.18704182 | 0.18814664 | 0.18443168 | 0 |
1713829800 | 0.18724146 | 0.00527053 | 2.90 | 0.18182592 | 0.18829997 | 0.18108798 | 2520508 |
1713743400 | 0.18197093 | 0.00021451 | 0.12 | 0.181384 | 0.18392768 | 0.17996795 | 0 |
1713657000 | 0.18175642 | 0.00241836 | 1.35 | 0.1787107 | 0.18324835 | 0.17711184 | 0 |
1713570600 | 0.17933806 | 0.00149805 | 0.84 | 0.17747447 | 0.1833902 | 0.1668856 | 0 |
1713484200 | 0.17784001 | 0.00613248 | 3.57 | 0.17159237 | 0.17956803 | 0.17037392 | 0 |
1713397800 | 0.17170753 | -0.00671 | -3.76 | 0.17876308 | 0.18048206 | 0.16762547 | 0 |
1713311400 | 0.17841734 | 0.00078862 | 0.44 | 0.17758697 | 0.17999021 | 0.17282703 | 0 |
1713225000 | 0.17762872 | -0.006588 | -3.58 | 0.19186694 | 0.19240202 | 0.17452965 | 2520508 |
1713138600 | 0.18421692 | 0.00365666 | 2.03 | 0.18009549 | 0.18437451 | 0.17407353 | 0 |
1713052200 | 0.18056026 | -0.007401 | -3.94 | 0.1878681 | 0.19024555 | 0.17248551 | 0 |
1712965800 | 0.1879612 | -0.008236 | -4.20 | 0.1960252 | 0.19934737 | 0.1848784 | 0 |
1712879400 | 0.19619723 | -0.001363 | -0.69 | 0.19756618 | 0.1995222 | 0.19479149 | 0 |
1712793000 | 0.19755993 | 0.0038626 | 1.99 | 0.19352188 | 0.19904906 | 0.1891186 | 0 |
1712706600 | 0.19369733 | -0.007089 | -3.53 | 0.20049766 | 0.20088975 | 0.19118097 | 0 |
1712620200 | 0.20078674 | 0.00636961 | 3.28 | 0.19186694 | 0.20350862 | 0.19007576 | 2520508 |
1712533800 | 0.19441713 | 0.00134145 | 0.69 | 0.19293397 | 0.19671274 | 0.19293083 | 0 |
1712447400 | 0.19307568 | 0.00269929 | 1.42 | 0.18976672 | 0.19485942 | 0.18900098 | 0 |
1712361000 | 0.19037639 | -0.001298 | -0.68 | 0.19186694 | 0.19240202 | 0.18484387 | 0 |
1712274600 | 0.19167458 | 0.00648144 | 3.50 | 0.18499877 | 0.19404655 | 0.18232023 | 0 |
1712188200 | 0.18519314 | 0.00187611 | 1.02 | 0.18339263 | 0.18740752 | 0.1808688 | 0 |
1712101800 | 0.18331703 | -0.012328 | -6.30 | 0.19504993 | 0.19504993 | 0.18083556 | 0 |
1712015400 | 0.19564529 | -0.003909 | -1.96 | 0.19600677 | 0.19798545 | 0.19100424 | 2520508 |
1711929000 | 0.1995546 | 0.00449616 | 2.31 | 0.1952492 | 0.19969675 | 0.19521762 | 0 |
1711842600 | 0.19505844 | -0.000657 | -0.34 | 0.19559103 | 0.19696692 | 0.1948744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions