Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3828 | Gate.io | 537.47436374 | /cdn/crypto/logos/exchanges/GATE.png | $ 205.89 | 1719706661 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 1 | https://gate.io/trade/SDAO_USDT | 42.6438865707 | 8 minutes ago |
| 0.0001134 | Gate.io | 268.0990027 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030414 | 1719706661 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 2 | https://gate.io/trade/SDAO_ETH | 21.2713093538 | 8 minutes ago |
| 6.29E-6 | Gate.io | 267.02240035 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001679 | 1719706662 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 3 | https://gate.io/trade/SDAO_BTC | 21.1858903802 | 8 minutes ago |
| 0.3829 | Kucoin | 117.0743 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44.88 | 1719706939 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 4 | https://trade.kucoin.com/SDAO-USDT | 9.28882102359 | Recently |
| 0.3817 | HTX | 66.1152 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.24 | 1719707114 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sdao_usdt | 5.24566245315 | Recently |
| 0.0001131 | Kucoin | 4.5932 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000520 | 1719706940 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 6 | https://trade.kucoin.com/SDAO-ETH | 0.364430218464 | Recently |
| 0.3673 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 24 minutes ago |
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 8 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34445682 | 0.03856764 | 11.1966544892 | 0.32487922 | 0.42434883 | 35691.3163798 | CX |
| 4 | 0.44280183 | -0.05977737 | -13.4998019317 | 0.32487922 | 1.0152945 | 37701.8346098 | CX |
| 12 | 0.87970431 | -0.49667985 | -56.4598632011 | 0.32487922 | 1.0152945 | 36739.6944001 | CX |
| 26 | 0.52657618 | -0.14355172 | -27.2613394704 | 0.32487922 | 1.2193205 | 42112.3161351 | CX |
| 52 | 0.44593631 | -0.06291185 | -14.1078105974 | 0.31742246 | 1.2193205 | 37805.9381111 | CX |
| 156 | 0.43915646 | -0.056132 | -12.781777137 | 0.31742246 | 1.2193205 | 37794.1746978 | CX |
| 260 | 0.43915646 | -0.056132 | -12.781777137 | 0.31742246 | 1.2193205 | 37794.1746978 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.3821027 | -0.011248 | -2.86 | 0.39323371 | 0.39526968 | 0.37772415 | 25340 |
| 1719618600 | 0.39335101 | -0.007938 | -1.98 | 0.40170195 | 0.41756916 | 0.38901396 | 31318 |
| 1719532200 | 0.40128943 | -0.018702 | -4.45 | 0.42021644 | 0.42434883 | 0.40054848 | 34322 |
| 1719445800 | 0.41999138 | 0.01919021 | 4.79 | 0.35569977 | 0.42269943 | 0.33769047 | 60499 |
| 1719359400 | 0.40080117 | 0.06850151 | 20.61 | 0.33204687 | 0.40080117 | 0.32953369 | 43530 |
| 1719273000 | 0.33229966 | -0.001465 | -0.44 | 0.33284661 | 0.34288696 | 0.32487922 | 34199 |
| 1719186600 | 0.33376512 | -0.015022 | -4.31 | 0.3488504 | 0.35551214 | 0.33307003 | 25124 |
| 1719100200 | 0.34878703 | 0.00483096 | 1.40 | 0.34445682 | 0.35367951 | 0.34411201 | 20844 |
| 1719013800 | 0.34395607 | -0.011588 | -3.26 | 0.35555089 | 0.35555089 | 0.33423752 | 26945 |
| 1718927400 | 0.35554409 | -0.006296 | -1.74 | 0.36381688 | 0.36841433 | 0.34791655 | 28712 |
| 1718841000 | 0.36183984 | -0.001073 | -0.30 | 0.36282289 | 0.36794352 | 0.34618635 | 34118 |
| 1718754600 | 0.36291259 | 0.00756276 | 2.13 | 0.35569977 | 0.36737545 | 0.32903034 | 52081 |
| 1718668200 | 0.35534983 | -0.021161 | -5.62 | 0.36758897 | 0.37375671 | 0.35534983 | 47036 |
| 1718581800 | 0.37651085 | 0.00457375 | 1.23 | 0.37191153 | 0.38054742 | 0.36011798 | 31316 |
| 1718495400 | 0.3719371 | 0.00484578 | 1.32 | 0.36758897 | 0.37789056 | 0.35808205 | 32583 |
| 1718409000 | 0.36709132 | 0.00173974 | 0.48 | 0.36564461 | 0.37849417 | 0.34594639 | 40386 |
| 1718322600 | 0.36535158 | -0.013352 | -3.53 | 0.37878106 | 0.38193328 | 0.35798493 | 36346 |
| 1718236200 | 0.37870314 | 0.00474636 | 1.27 | 0.37366496 | 0.39400348 | 0.3706625 | 44109 |
| 1718149800 | 0.37395678 | -0.022731 | -5.73 | 0.39704827 | 0.39704827 | 0.37128152 | 33678 |
| 1718063400 | 0.39668814 | -0.024027 | -5.71 | 0.44084099 | 0.44789843 | 0.39467809 | 45610 |
| 1717977000 | 0.42071475 | 0.00197176 | 0.47 | 0.41849486 | 0.42638048 | 0.40336546 | 27680 |
| 1717890600 | 0.41874299 | 0.00966284 | 2.36 | 0.40877766 | 0.4227522 | 0.4055103 | 27583 |
| 1717804200 | 0.40908015 | -0.041779 | -9.27 | 0.45071922 | 0.45142947 | 0.40547403 | 48726 |
| 1717717800 | 0.45085872 | -0.00489 | -1.07 | 0.454683 | 0.46800157 | 0.43881107 | 39941 |
| 1717631400 | 0.45574869 | 0.0281377 | 6.58 | 0.44084099 | 1.0152945 | 0.40919377 | 62141 |
| 1717545000 | 0.42761099 | 0.00524611 | 1.24 | 0.42383227 | 0.45632424 | 0.40622809 | 43415 |
| 1717458600 | 0.42236488 | -0.018989 | -4.30 | 0.44084099 | 0.44789843 | 0.42199274 | 38157 |
| 1717372200 | 0.44135365 | -0.00679 | -1.52 | 0.45167825 | 0.45169219 | 0.42777448 | 34760 |
| 1717285800 | 0.44814368 | 0.00287627 | 0.65 | 0.44280183 | 0.45264401 | 0.43473011 | 30478 |
| 1717199400 | 0.44526741 | 0.00101282 | 0.23 | 0.44435456 | 0.45650248 | 0.43373526 | 37948 |
| 1717113000 | 0.44425459 | -0.006672 | -1.48 | 0.45618788 | 0.47290748 | 0.43876189 | 46542 |
| 1717026600 | 0.45092708 | -0.026275 | -5.51 | 0.47474351 | 0.47607534 | 0.44344713 | 65163 |
| 1716940200 | 0.47720166 | -0.030309 | -5.97 | 0.50795815 | 0.51360003 | 0.47699903 | 46750 |
| 1716853800 | 0.50751024 | -0.010281 | -1.99 | 0.54399558 | 0.94675389 | 0.50751024 | 50680 |
| 1716767400 | 0.51779135 | -0.009767 | -1.85 | 0.5278009 | 0.5462564 | 0.51387093 | 34307 |
| 1716681000 | 0.52755827 | -0.016907 | -3.11 | 0.54413375 | 0.54798667 | 0.51251692 | 35997 |
| 1716594600 | 0.54446477 | -0.014139 | -2.53 | 0.55494381 | 0.55494381 | 0.53116598 | 31659 |
| 1716508200 | 0.55860343 | -0.009515 | -1.67 | 0.56802682 | 0.57283153 | 0.54598838 | 40356 |
| 1716421800 | 0.56811806 | -0.028329 | -4.75 | 0.60312883 | 0.61855165 | 0.56596618 | 38468 |
| 1716335400 | 0.59644695 | -0.021704 | -3.51 | 0.61875189 | 0.63098266 | 0.5867004 | 44210 |
| 1716249000 | 0.6181508 | 0.04858613 | 8.53 | 0.54399558 | 0.94675389 | 0.53211994 | 49164 |
| 1716162600 | 0.56956467 | -0.020129 | -3.41 | 0.5890778 | 0.59732074 | 0.5674619 | 26853 |
| 1716076200 | 0.58969363 | 0.02127362 | 3.74 | 0.56860187 | 0.602109 | 0.558946 | 34706 |
| 1715989800 | 0.56842001 | 0.03709804 | 6.98 | 0.5315735 | 0.57436939 | 0.53155828 | 32831 |
| 1715903400 | 0.53132197 | -0.013275 | -2.44 | 0.54399558 | 0.54953838 | 0.52436316 | 28807 |
| 1715817000 | 0.5445968 | 0.03295368 | 6.44 | 0.51145432 | 0.54698298 | 0.50496249 | 29001 |
| 1715730600 | 0.51164312 | -0.025987 | -4.83 | 0.53782723 | 0.54550543 | 0.51105866 | 29014 |
| 1715644200 | 0.53763032 | -0.013802 | -2.50 | 0.60820295 | 0.88110963 | 0.5333812 | 46999 |
| 1715557800 | 0.55143218 | -0.022405 | -3.90 | 0.57442758 | 0.58327465 | 0.55042431 | 23917 |
| 1715471400 | 0.57383692 | -0.01597 | -2.71 | 0.58883614 | 0.59285618 | 0.56413845 | 25380 |
| 1715385000 | 0.58980704 | -0.029093 | -4.70 | 0.61778356 | 0.62941905 | 0.57571723 | 30751 |
| 1715298600 | 0.61890029 | 0.01096552 | 1.80 | 0.60820295 | 0.62652494 | 0.60333833 | 28655 |
| 1715212200 | 0.60793477 | -0.037477 | -5.81 | 0.64391383 | 0.65240385 | 0.60206987 | 28962 |
| 1715125800 | 0.64541178 | -0.01929 | -2.90 | 0.66451136 | 0.69117888 | 0.64073206 | 21758 |
| 1715039400 | 0.66470167 | 0.00544039 | 0.83 | 0.63377926 | 0.93062223 | 0.62102258 | 39618 |
| 1714953000 | 0.65926128 | 0.01982168 | 3.10 | 0.63828627 | 0.66205606 | 0.63407339 | 16539 |
| 1714866600 | 0.6394396 | 0.00696858 | 1.10 | 0.63203696 | 0.6490374 | 0.62287677 | 18461 |
| 1714780200 | 0.63247102 | -0.001656 | -0.26 | 0.63377926 | 0.64734603 | 0.61704963 | 24754 |
| 1714693800 | 0.63412659 | 0.02105302 | 3.43 | 0.61091378 | 0.6371775 | 0.59349872 | 23719 |
| 1714607400 | 0.61307357 | -0.008762 | -1.41 | 0.61960763 | 0.62075896 | 0.57269308 | 40371 |
| 1714521000 | 0.62183508 | -0.058642 | -8.62 | 0.67476364 | 0.69087232 | 0.59511847 | 34773 |
| 1714434600 | 0.68047736 | -0.029527 | -4.16 | 0.67275591 | 0.948753 | 0.64754047 | 50968 |
| 1714348200 | 0.71000459 | 0.0233609 | 3.40 | 0.70132919 | 0.74144671 | 0.6805206 | 26881 |
| 1714261800 | 0.68664369 | 0.01742386 | 2.60 | 0.66870812 | 0.68851905 | 0.64226913 | 26633 |
| 1714175400 | 0.66921983 | -0.015603 | -2.28 | 0.68611656 | 0.70360573 | 0.66848427 | 20380 |
| 1714089000 | 0.68482262 | -0.004685 | -0.68 | 0.69027419 | 0.70743931 | 0.67490902 | 19954 |
| 1714002600 | 0.689508 | -0.053988 | -7.26 | 0.74379827 | 0.7474292 | 0.68237128 | 29433 |
| 1713916200 | 0.74349564 | 0.01191651 | 1.63 | 0.73079911 | 0.75287803 | 0.72563558 | 22826 |
| 1713829800 | 0.73157913 | 0.05828667 | 8.66 | 0.67275591 | 0.948753 | 0.67275591 | 36414 |
| 1713743400 | 0.67329246 | -0.050488 | -6.98 | 0.722297 | 0.73176944 | 0.67233679 | 29282 |
| 1713657000 | 0.72378006 | 0.06086971 | 9.18 | 0.66059133 | 0.72883852 | 0.64898839 | 25135 |
| 1713570600 | 0.66291035 | 0.04936231 | 8.05 | 0.61228692 | 0.66291035 | 0.57581026 | 44002 |
| 1713484200 | 0.61354804 | 0.02115705 | 3.57 | 0.59260651 | 0.65422929 | 0.5898421 | 36756 |
| 1713397800 | 0.59239099 | -0.028246 | -4.55 | 0.62758612 | 0.62998428 | 0.58687657 | 30763 |
| 1713311400 | 0.62063747 | -0.013751 | -2.17 | 0.6342392 | 0.64161674 | 0.5974257 | 38861 |
| 1713225000 | 0.6343883 | -0.045898 | -6.75 | 0.68022796 | 0.94402354 | 0.62800269 | 63802 |
| 1713138600 | 0.68028679 | 0.03478384 | 5.39 | 0.65027338 | 0.69667226 | 0.61410943 | 65380 |
| 1713052200 | 0.64550295 | -0.06875 | -9.63 | 0.71389878 | 0.72321684 | 0.61364826 | 63698 |
| 1712965800 | 0.71425256 | -0.063529 | -8.17 | 0.7770999 | 0.78124937 | 0.68933232 | 51420 |
| 1712879400 | 0.77778188 | 0.01223713 | 1.60 | 0.76556894 | 0.80316128 | 0.73819893 | 35782 |
| 1712793000 | 0.76554475 | -0.028614 | -3.60 | 0.79343974 | 0.83139103 | 0.75479581 | 48656 |
| 1712706600 | 0.79415907 | -0.055599 | -6.54 | 0.84853477 | 0.87662345 | 0.7889596 | 42150 |
| 1712620200 | 0.84975816 | 0.01515319 | 1.82 | 0.84684232 | 0.8697633 | 0.80183655 | 47527 |
| 1712533800 | 0.83460497 | -0.012859 | -1.52 | 0.84684232 | 0.88388987 | 0.80273595 | 36640 |
| 1712447400 | 0.84746432 | -0.035066 | -3.97 | 0.87970431 | 0.90439256 | 0.84437282 | 30001 |
| 1712361000 | 0.88253057 | -0.019709 | -2.18 | 0.90314513 | 0.90978673 | 0.8308903 | 37771 |
| 1712274600 | 0.90223966 | 0.01198975 | 1.35 | 0.88931552 | 0.93924592 | 0.88919075 | 25710 |
| 1712188200 | 0.89024991 | -0.055797 | -5.90 | 0.94447207 | 0.94590946 | 0.88627202 | 23942 |
| 1712101800 | 0.94604684 | -0.029385 | -3.01 | 0.96898019 | 0.96960837 | 0.90158191 | 29606 |
| 1712015400 | 0.97543154 | -0.025905 | -2.59 | 1.07639299 | 1.07639299 | 0.93437182 | 47529 |
| 1711929000 | 1.00133647 | -0.02 | -1.88 | 1.02924225 | 1.03705173 | 0.98292788 | 29815 |
| 1711842600 | 1.02057364 | -0.01 | -0.61 | 1.07225797 | 1.07363564 | 1.01242497 | 30025 |
|
SDAO/BTC 0.00000629 BTC
+0.16%
|
SDAO/EUR 0.358160 €
+0.19%
|
|
SDAO/USD $ 0.383024
+0.16%
|
SDAO/GBP £ 0.302404
-0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
