Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02075 | Kucoin | 1689999.5167 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,278.51 | 1719749730 | SKEY/USDT | https://trade.kucoin.com/SKEY-USDT | USDT | 1 | https://trade.kucoin.com/SKEY-USDT | 100 | 8 minutes ago |
6.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | SKEY/ETH | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 2 | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02400432 | -0.0009366 | -3.90179767642 | 0.02128049 | 0.02416962 | 0.03765534 | CX |
4 | 0.0408879 | -0.01782018 | -43.5830160023 | 0.02093008 | 0.04265419 | 0.20619023 | CX |
12 | 0.05793635 | -0.03486863 | -60.1843747492 | 0.02093008 | 0.06951306 | 0.21340287 | CX |
26 | 0.02672152 | -0.0036538 | -13.6736233568 | 0.02093008 | 0.11441492 | 0.24153477 | CX |
52 | 0.02672152 | -0.0036538 | -13.6736233568 | 0.02093008 | 0.11441492 | 0.24153477 | CX |
156 | 0.02286801 | 0.00019971 | 0.873316042804 | 0.01141305 | 48.08901191 | 4.87857194 | CX |
260 | 0.02286801 | 0.00019971 | 0.873316042804 | 0.01141305 | 48.08901191 | 4.87857194 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.02296216 | -2.0E-5 | -0.09 | 0.0229815 | 0.02316802 | 0.02292879 | 0 |
1719618600 | 0.02298177 | -0.000466 | -1.99 | 0.02348728 | 0.02371133 | 0.022901 | 0 |
1719532200 | 0.02344778 | 0.00052022 | 2.27 | 0.02293996 | 0.02361994 | 0.02290243 | 0 |
1719445800 | 0.02292756 | -0.000186 | -0.80 | 0.02245967 | 0.02325431 | 0.02203137 | 0 |
1719359400 | 0.02311314 | 0.00041245 | 1.82 | 0.022721 | 0.02324859 | 0.022443 | 0 |
1719273000 | 0.02270069 | 0.00023675 | 1.05 | 0.02245967 | 0.02270069 | 0.02128049 | 0 |
1719186600 | 0.02246394 | -0.001541 | -6.42 | 0.02400432 | 0.02416962 | 0.02239962 | 0 |
1719100200 | 0.02400446 | 0.00064913 | 2.78 | 0.02337007 | 0.02410628 | 0.02308608 | 0 |
1719013800 | 0.02335533 | 3.0E-5 | 0.13 | 0.02331098 | 0.02354411 | 0.0228823 | 0 |
1718927400 | 0.02332558 | -0.002214 | -8.67 | 0.02554254 | 0.02569792 | 0.02314365 | 0 |
1718841000 | 0.02553945 | 0.00362522 | 16.54 | 0.02192563 | 0.02935403 | 0.02182868 | 0 |
1718754600 | 0.02191423 | -0.00426 | -16.28 | 0.02624569 | 0.02624816 | 0.02093008 | 0 |
1718668200 | 0.0261742 | -0.000865 | -3.20 | 0.03194292 | 0.03206122 | 0.02593494 | 0 |
1718581800 | 0.0270393 | -0.002835 | -9.49 | 0.02985358 | 0.02990687 | 0.02648869 | 0 |
1718495400 | 0.02987402 | 0.00255979 | 9.37 | 0.02731564 | 0.03008269 | 0.02725943 | 0 |
1718409000 | 0.02731423 | 0.00013161 | 0.48 | 0.02721206 | 0.02824277 | 0.02687757 | 0 |
1718322600 | 0.02718262 | -0.002829 | -9.43 | 0.02998078 | 0.03000422 | 0.02712507 | 0 |
1718236200 | 0.03001172 | -0.002073 | -6.46 | 0.03209536 | 0.03349901 | 0.0296258 | 0 |
1718149800 | 0.03208463 | 4.0E-5 | 0.12 | 0.0320584 | 0.03484152 | 0.03065214 | 0 |
1718063400 | 0.03204424 | -0.000108 | -0.34 | 0.03194292 | 0.0324219 | 0.03182999 | 0 |
1717977000 | 0.03215219 | 0.00018662 | 0.58 | 0.03194292 | 0.03226937 | 0.03182999 | 0 |
1717890600 | 0.03196557 | -0.002025 | -5.96 | 0.03397621 | 0.03410216 | 0.03146235 | 0 |
1717804200 | 0.033991 | -0.004903 | -12.61 | 0.03887495 | 0.03901306 | 0.03364995 | 0 |
1717717800 | 0.03889392 | -0.000546 | -1.38 | 0.03943289 | 0.03955539 | 0.03839983 | 0 |
1717631400 | 0.03943952 | -6.5E-5 | -0.16 | 0.03943337 | 0.04265419 | 0.03470101 | 1 |
1717545000 | 0.03950433 | 0.00030909 | 0.79 | 0.03924463 | 0.03968356 | 0.03899216 | 0 |
1717458600 | 0.03919524 | -0.001741 | -4.25 | 0.0408879 | 0.04168976 | 0.03868734 | 0 |
1717372200 | 0.04093599 | -0.000361 | -0.87 | 0.04129663 | 0.04153305 | 0.04062333 | 0 |
1717285800 | 0.04129673 | 0.00054085 | 1.33 | 0.04075838 | 0.04144067 | 0.04061564 | 0 |
1717199400 | 0.04075588 | 0.00130766 | 3.31 | 0.03943337 | 0.04265419 | 0.03922214 | 0 |
1717113000 | 0.03944822 | -0.000199 | -0.50 | 0.03966282 | 0.04023618 | 0.03899859 | 0 |
1717026600 | 0.03964755 | -0.002871 | -6.75 | 0.04247349 | 0.04293248 | 0.03939673 | 0 |
1716940200 | 0.04251828 | -5.0E-6 | -0.01 | 0.04242409 | 0.04340109 | 0.04169874 | 0 |
1716853800 | 0.0425228 | 0.00075555 | 1.81 | 0.03623325 | 0.04335807 | 0.03596321 | 0 |
1716767400 | 0.04176725 | 0.00167018 | 4.17 | 0.04012628 | 0.0423685 | 0.03993539 | 0 |
1716681000 | 0.04009707 | 0.00019292 | 0.48 | 0.03982796 | 0.04038608 | 0.03971936 | 0 |
1716594600 | 0.03990415 | 0.0037867 | 10.48 | 0.03623325 | 0.0400318 | 0.03494695 | 0 |
1716508200 | 0.03611745 | -0.012829 | -26.21 | 0.04888532 | 0.05043364 | 0.03605028 | 0 |
1716421800 | 0.04894614 | -0.000657 | -1.32 | 0.04956548 | 0.04987116 | 0.04780766 | 0 |
1716335400 | 0.04960302 | 0.00095458 | 1.96 | 0.04875144 | 0.05016153 | 0.04750695 | 0 |
1716249000 | 0.04864844 | 0.00299036 | 6.55 | 0.04115065 | 0.04895996 | 0.04057028 | 0 |
1716162600 | 0.04565808 | -0.00183 | -3.85 | 0.04746595 | 0.04767814 | 0.04550735 | 0 |
1716076200 | 0.04748844 | 0.00232756 | 5.15 | 0.04518822 | 0.04753237 | 0.04513077 | 0 |
1715989800 | 0.04516088 | 0.00510434 | 12.74 | 0.04216186 | 0.04525737 | 0.04203877 | 0 |
1715903400 | 0.04005654 | -0.004139 | -9.37 | 0.04418383 | 0.04464699 | 0.03984599 | 0 |
1715817000 | 0.04419562 | 0.00309089 | 7.52 | 0.04115065 | 0.04424698 | 0.0408385 | 0 |
1715730600 | 0.04110473 | -0.008284 | -16.77 | 0.04935789 | 0.0495599 | 0.04079572 | 0 |
1715644200 | 0.04938905 | 0.00031758 | 0.65 | 0.04372397 | 0.05013727 | 0.0431315 | 0 |
1715557800 | 0.04907147 | 0.00539973 | 12.36 | 0.04372397 | 0.04915287 | 0.04303771 | 0 |
1715471400 | 0.04367174 | 0.00161545 | 3.84 | 0.04210368 | 0.04414786 | 0.04175067 | 0 |
1715385000 | 0.04205629 | -0.001797 | -4.10 | 0.04378061 | 0.04410718 | 0.04162163 | 0 |
1715298600 | 0.04385343 | 0.00270961 | 6.59 | 0.04117607 | 0.04533734 | 0.04113178 | 0 |
1715212200 | 0.04114382 | -0.000205 | -0.50 | 0.04126974 | 0.042039 | 0.04068475 | 0 |
1715125800 | 0.04134906 | -0.002256 | -5.17 | 0.04360167 | 0.04620596 | 0.0406167 | 0 |
1715039400 | 0.04360523 | -0.004056 | -8.51 | 0.03664967 | 0.04874076 | 0.03651873 | 0 |
1714953000 | 0.04766142 | -0.001336 | -2.73 | 0.04898399 | 0.05014971 | 0.04750471 | 0 |
1714866600 | 0.04899719 | 0.0053052 | 12.14 | 0.04364035 | 0.05244142 | 0.04357521 | 0 |
1714780200 | 0.04369199 | 0.00704146 | 19.21 | 0.03664967 | 0.04553532 | 0.03651873 | 0 |
1714693800 | 0.03665053 | 0.00277396 | 8.19 | 0.03383791 | 0.03959481 | 0.03292661 | 0 |
1714607400 | 0.03387657 | -0.003653 | -9.73 | 0.03739984 | 0.03750256 | 0.0327346 | 1 |
1714521000 | 0.03752914 | -0.003756 | -9.10 | 0.04119752 | 0.04171561 | 0.03623882 | 0 |
1714434600 | 0.04128483 | 0.00330765 | 8.71 | 0.05004155 | 0.05029904 | 0.04008314 | 0 |
1714348200 | 0.03797718 | 0.00257943 | 7.29 | 0.03539884 | 0.03892619 | 0.0353427 | 0 |
1714261800 | 0.03539775 | -0.001017 | -2.79 | 0.03645217 | 0.03652341 | 0.03403688 | 0 |
1714175400 | 0.03641469 | -0.008135 | -18.26 | 0.04452015 | 0.0474885 | 0.03631563 | 0 |
1714089000 | 0.04454922 | -0.001126 | -2.47 | 0.04574368 | 0.04646708 | 0.04448149 | 0 |
1714002600 | 0.04567549 | -0.000422 | -0.92 | 0.04614462 | 0.04714072 | 0.04445013 | 0 |
1713916200 | 0.04609736 | -0.001759 | -3.68 | 0.04783656 | 0.04819177 | 0.04423024 | 0 |
1713829800 | 0.04785644 | 0.00101748 | 2.17 | 0.05004155 | 0.0584307 | 0.04726863 | 0 |
1713743400 | 0.04683896 | -0.000404 | -0.86 | 0.0472137 | 0.04791418 | 0.04592272 | 0 |
1713657000 | 0.04724278 | -0.003017 | -6.00 | 0.05004155 | 0.05178928 | 0.04460571 | 0 |
1713570600 | 0.05025973 | 0.00566657 | 12.71 | 0.04451624 | 0.0514153 | 0.04174666 | 0 |
1713484200 | 0.04459316 | 0.00218074 | 5.14 | 0.04251012 | 0.0516457 | 0.03906566 | 0 |
1713397800 | 0.04241242 | 0.0028599 | 7.23 | 0.03952406 | 0.04435985 | 0.03936996 | 0 |
1713311400 | 0.03955252 | -0.001545 | -3.76 | 0.04103352 | 0.04139697 | 0.03913125 | 0 |
1713225000 | 0.04109752 | 0.00313067 | 8.25 | 0.03780639 | 0.04324408 | 0.03734041 | 0 |
1713138600 | 0.03796685 | 0.0023227 | 6.52 | 0.03540439 | 0.04030862 | 0.03194587 | 0 |
1713052200 | 0.03564415 | -0.001136 | -3.09 | 0.03661096 | 0.03883205 | 0.03400423 | 0 |
1712965800 | 0.03678026 | -0.006289 | -14.60 | 0.04302592 | 0.04440762 | 0.03551098 | 0 |
1712879400 | 0.04306915 | -0.009182 | -17.57 | 0.05219121 | 0.052296 | 0.04289404 | 0 |
1712793000 | 0.05225158 | 0.00192951 | 3.83 | 0.05026815 | 0.05250353 | 0.04473481 | 0 |
1712706600 | 0.05032207 | -0.010115 | -16.74 | 0.06050091 | 0.0609302 | 0.04965569 | 0 |
1712620200 | 0.06043694 | 0.00207845 | 3.56 | 0.04902584 | 0.06951306 | 0.04671492 | 0 |
1712533800 | 0.05835849 | 0.00028691 | 0.49 | 0.05793635 | 0.05840291 | 0.05696186 | 0 |
1712447400 | 0.05807158 | -0.008635 | -12.94 | 0.06647703 | 0.06754743 | 0.05786745 | 0 |
1712361000 | 0.06670692 | 0.01772274 | 36.18 | 0.04902584 | 0.06951306 | 0.04779142 | 0 |
1712274600 | 0.04898418 | -0.00268 | -5.19 | 0.05146102 | 0.05391401 | 0.04201398 | 0 |
1712188200 | 0.05166406 | -0.009039 | -14.89 | 0.0608682 | 0.06093691 | 0.0511339 | 0 |
1712101800 | 0.06070355 | 0.0056974 | 10.36 | 0.05487328 | 0.06549112 | 0.05212192 | 0 |
1712015400 | 0.05500615 | -0.000542 | -0.98 | 0.05558121 | 0.07378595 | 0.04346608 | 2 |
1711929000 | 0.05554812 | -0.004614 | -7.67 | 0.06016614 | 0.07390754 | 0.0552146 | 0 |
1711842600 | 0.06016185 | 0.03340669 | 124.86 | 0.02672152 | 0.11441492 | 0.02655844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions